Indicators

Markets:

News

GraniteShares YieldBOOST Bitcoin ETF (NQ:XBTY)

6.820 -0.180 (-2.57%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	7.000	7.070	6.950	6.995	75,538	-0.01(-0.18%)
May 06, 2026	7.030	7.080	6.990	7.008	53,078	-0.00(-0.03%)
May 05, 2026	7.010	7.025	7.000	7.009	44,434	+0.04(+0.57%)
May 04, 2026	6.940	6.980	6.940	6.970	46,853	+0.04(+0.57%)
May 01, 2026	6.920	6.940	6.910	6.930	33,833	+0.00(+0.00%)
Apr 30, 2026	6.920	6.950	6.910	6.930	35,376	+0.06(+0.92%)
Apr 29, 2026	7.040	7.040	6.850	6.867	49,490	-0.11(-1.61%)
Apr 28, 2026	7.010	7.050	6.960	6.979	53,238	-0.12(-1.70%)
Apr 27, 2026	7.100	7.135	7.010	7.100	54,751	+0.04(+0.50%)
Apr 24, 2026	7.090	7.090	7.040	7.065	43,572	+0.02(+0.29%)
Apr 23, 2026	7.034	7.093	6.995	7.044	51,923	-0.04(-0.62%)
Apr 22, 2026	7.083	7.113	7.073	7.088	44,468	+0.17(+2.47%)
Apr 21, 2026	6.985	6.995	6.907	6.917	49,804	-0.07(-0.95%)
Apr 20, 2026	6.975	6.995	6.907	6.983	46,394	-0.04(-0.59%)
Apr 17, 2026	6.995	7.024	6.956	7.024	32,731	+0.10(+1.42%)
Apr 16, 2026	6.912	6.931	6.834	6.926	50,069	+0.02(+0.35%)
Apr 15, 2026	6.893	6.921	6.864	6.902	71,050	+0.03(+0.42%)
Apr 14, 2026	6.883	6.931	6.854	6.873	27,616	+0.04(+0.63%)
Apr 13, 2026	6.739	6.854	6.671	6.830	86,975	+0.01(+0.22%)
Apr 10, 2026	6.806	6.825	6.719	6.815	52,386	+0.04(+0.64%)
Apr 09, 2026	6.772	6.810	6.720	6.772	34,367	-0.02(-0.28%)
Apr 08, 2026	6.763	6.791	6.725	6.791	29,982	+0.13(+1.99%)
Apr 07, 2026	6.631	6.659	6.583	6.659	17,253	-0.03(-0.42%)
Apr 06, 2026	6.659	6.716	6.659	6.687	32,170	+0.14(+2.10%)
Apr 02, 2026	6.536	6.602	6.461	6.549	51,688	-0.07(-1.00%)
Apr 01, 2026	6.693	6.693	6.594	6.615	54,893	+0.01(+0.08%)
Mar 31, 2026	6.573	6.647	6.554	6.610	26,578	+0.05(+0.69%)
Mar 30, 2026	6.656	6.656	6.554	6.565	35,514	-0.02(-0.33%)
Mar 27, 2026	6.647	6.647	6.554	6.587	55,162	-0.16(-2.36%)
Mar 26, 2026	6.786	6.827	6.723	6.746	39,025	-0.14(-1.97%)
Mar 25, 2026	6.877	6.914	6.841	6.881	35,774	+0.15(+2.23%)
Mar 24, 2026	6.813	6.813	6.686	6.731	32,219	-0.08(-1.21%)
Mar 23, 2026	6.832	6.904	6.804	6.813	33,762	-0.04(-0.53%)
Mar 20, 2026	6.832	6.850	6.777	6.850	27,188	+0.03(+0.39%)
Mar 19, 2026	6.787	6.840	6.760	6.823	58,823	-0.05(-0.67%)
Mar 18, 2026	6.921	6.930	6.823	6.869	51,596	-0.09(-1.32%)
Mar 17, 2026	6.912	6.974	6.876	6.961	34,047	+0.03(+0.45%)
Mar 16, 2026	6.912	6.992	6.912	6.930	62,197	+0.10(+1.50%)
Mar 13, 2026	6.894	6.925	6.823	6.827	62,200	+0.03(+0.43%)
Mar 12, 2026	6.780	6.841	6.754	6.798	37,160	-0.02(-0.24%)
Mar 11, 2026	6.833	6.885	6.806	6.814	39,065	-0.02(-0.24%)
Mar 10, 2026	6.868	6.929	6.817	6.830	24,225	+0.03(+0.51%)
Mar 09, 2026	6.745	6.798	6.710	6.796	66,998	+0.08(+1.14%)
Mar 06, 2026	6.789	6.789	6.693	6.719	28,890	-0.16(-2.28%)
Mar 05, 2026	6.918	6.927	6.850	6.876	26,258	-0.07(-0.98%)
Mar 04, 2026	6.910	6.953	6.901	6.944	42,817	+0.23(+3.39%)
Mar 03, 2026	6.635	6.781	6.592	6.717	24,290	-0.08(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.