Indicators

Markets:

News

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

8.410 +0.180 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.330	8.880	8.330	8.410	72,473	+0.18(+2.13%)
Mar 30, 2026	8.480	8.511	8.020	8.235	13,544	-0.09(-1.02%)
Mar 27, 2026	8.570	8.790	8.300	8.320	25,207	-0.36(-4.15%)
Mar 26, 2026	8.620	9.250	8.410	8.680	58,859	+0.15(+1.76%)
Mar 25, 2026	8.270	8.630	8.270	8.530	44,795	+0.16(+1.91%)
Mar 24, 2026	7.800	8.645	7.800	8.370	73,118	+0.51(+6.49%)
Mar 23, 2026	7.990	8.110	7.750	7.860	39,989	+0.00(+0.00%)
Mar 20, 2026	7.250	7.990	7.160	7.860	107,441	+0.57(+7.82%)
Mar 19, 2026	7.490	7.780	7.202	7.290	51,630	-0.31(-4.08%)
Mar 18, 2026	7.380	7.897	7.380	7.600	30,147	+0.17(+2.29%)
Mar 17, 2026	7.630	7.805	7.270	7.430	53,971	-0.23(-3.00%)
Mar 16, 2026	7.060	8.090	6.680	7.660	134,064	+7.15(+1401.67%)
Mar 13, 2026	0.5113	0.5330	0.5000	0.5101	431,249	-0.00(-0.23%)
Mar 12, 2026	0.5100	0.5330	0.4618	0.5113	1,382,398	-0.03(-5.31%)
Mar 11, 2026	0.5700	0.5750	0.5373	0.5400	279,405	-0.02(-3.57%)
Mar 10, 2026	0.5450	0.5659	0.5359	0.5600	429,405	+0.02(+3.70%)
Mar 09, 2026	0.5390	0.5718	0.5301	0.5400	556,406	+0.01(+1.89%)
Mar 06, 2026	0.5401	0.5499	0.5273	0.5300	454,514	-0.01(-2.11%)
Mar 05, 2026	0.5660	0.5660	0.5221	0.5414	297,251	-0.00(-0.59%)
Mar 04, 2026	0.5270	0.5599	0.5166	0.5446	301,017	+0.02(+3.18%)
Mar 03, 2026	0.5354	0.5719	0.5198	0.5278	235,903	-0.01(-2.40%)
Mar 02, 2026	0.5230	0.5643	0.5132	0.5408	533,193	+0.01(+2.37%)
Feb 27, 2026	0.5400	0.5500	0.5251	0.5283	975,937	-0.01(-1.57%)
Feb 26, 2026	0.5441	0.5588	0.5300	0.5367	143,753	-0.01(-1.27%)
Feb 25, 2026	0.5473	0.5532	0.5272	0.5436	350,524	-0.00(-0.46%)
Feb 24, 2026	0.5348	0.5842	0.5302	0.5461	504,429	-0.01(-0.96%)
Feb 23, 2026	0.5540	0.5623	0.5252	0.5514	203,588	-0.02(-2.96%)
Feb 20, 2026	0.5850	0.5850	0.5500	0.5682	87,500	-0.00(-0.32%)
Feb 19, 2026	0.5795	0.5795	0.5432	0.5700	196,924	-0.00(-0.14%)
Feb 18, 2026	0.5611	0.5900	0.5443	0.5708	356,085	+0.01(+2.50%)
Feb 17, 2026	0.5700	0.5700	0.5211	0.5569	508,365	-0.02(-4.02%)
Feb 13, 2026	0.5798	0.6031	0.5566	0.5802	333,229	-0.02(-2.68%)
Feb 12, 2026	0.5600	0.6058	0.5201	0.5962	1,782,838	+0.06(+11.44%)
Feb 11, 2026	0.5400	0.5406	0.5030	0.5350	356,510	-0.01(-1.20%)
Feb 10, 2026	0.5498	0.5688	0.5231	0.5415	447,788	-0.00(-0.79%)
Feb 09, 2026	0.5338	0.5533	0.5230	0.5458	237,944	+0.00(+0.91%)
Feb 06, 2026	0.5200	0.5483	0.5100	0.5409	454,368	+0.02(+4.04%)
Feb 05, 2026	0.5380	0.5400	0.5095	0.5199	758,822	-0.03(-4.82%)
Feb 04, 2026	0.5500	0.5670	0.5353	0.5462	300,559	-0.01(-1.34%)
Feb 03, 2026	0.5760	0.5800	0.5310	0.5536	461,535	-0.03(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.