Indicators

Markets:

News

GraniteShares YieldBoost Single Stock Universe ETF (NQ:YBST)

17.39 -0.05 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	17.52	17.52	17.37	17.39	2,831	-0.05(-0.28%)
Mar 09, 2026	17.14	17.45	17.05	17.43	22,059	+0.01(+0.07%)
Mar 06, 2026	17.54	17.63	17.41	17.42	12,077	-0.20(-1.15%)
Mar 05, 2026	17.70	17.78	17.50	17.62	5,560	-0.18(-0.99%)
Mar 04, 2026	17.70	17.85	17.64	17.80	3,326	+0.27(+1.51%)
Mar 03, 2026	17.40	17.68	17.39	17.54	18,138	-0.22(-1.27%)
Mar 02, 2026	17.62	17.79	17.62	17.76	3,051	-0.14(-0.77%)
Feb 27, 2026	17.91	17.94	17.80	17.90	3,796	-0.12(-0.68%)
Feb 26, 2026	17.99	18.15	17.90	18.02	5,156	-0.08(-0.44%)
Feb 25, 2026	17.82	18.10	17.82	18.10	645	+0.39(+2.20%)
Feb 24, 2026	17.42	17.73	17.42	17.71	3,838	+0.18(+1.05%)
Feb 23, 2026	17.71	17.71	17.48	17.53	5,544	-0.27(-1.53%)
Feb 20, 2026	17.76	17.92	17.76	17.80	2,276	-0.02(-0.14%)
Feb 19, 2026	17.58	17.82	17.58	17.82	2,698	+0.08(+0.45%)
Feb 18, 2026	17.65	17.91	17.61	17.74	3,736	+0.03(+0.17%)
Feb 17, 2026	17.77	17.89	17.49	17.71	7,220	-0.17(-0.98%)
Feb 13, 2026	17.68	18.05	17.63	17.89	11,025	+0.19(+1.10%)
Feb 12, 2026	18.12	18.12	17.68	17.69	42,526	-0.54(-2.97%)
Feb 11, 2026	18.48	18.48	18.15	18.23	3,490	-0.33(-1.80%)
Feb 10, 2026	18.76	18.80	18.57	18.57	2,938	-0.16(-0.87%)
Feb 09, 2026	18.47	18.86	18.41	18.73	13,102	+0.09(+0.46%)
Feb 06, 2026	18.24	18.64	18.24	18.64	6,009	+0.44(+2.44%)
Feb 05, 2026	18.57	18.57	18.20	18.20	10,285	-0.61(-3.24%)
Feb 04, 2026	18.91	18.91	18.75	18.81	5,962	-0.43(-2.25%)
Feb 03, 2026	19.41	19.41	19.07	19.24	16,834	-0.19(-0.97%)
Feb 02, 2026	19.49	19.59	19.42	19.43	11,193	-0.25(-1.25%)
Jan 30, 2026	19.92	19.95	19.64	19.68	12,997	-0.34(-1.71%)
Jan 29, 2026	20.34	20.34	19.86	20.02	7,942	-0.35(-1.73%)
Jan 28, 2026	20.50	20.59	20.37	20.37	8,394	-0.03(-0.13%)
Jan 27, 2026	20.28	20.65	20.21	20.40	6,008	+0.12(+0.60%)
Jan 26, 2026	20.43	20.91	20.25	20.28	8,662	-0.28(-1.37%)
Jan 23, 2026	20.60	20.74	20.40	20.56	16,347	-0.05(-0.23%)
Jan 22, 2026	20.60	20.62	20.48	20.61	21,299	+0.12(+0.60%)
Jan 21, 2026	20.69	20.78	20.17	20.48	26,441	-0.04(-0.17%)
Jan 20, 2026	21.01	21.01	20.46	20.52	29,700	-0.62(-2.95%)
Jan 16, 2026	21.01	21.25	21.00	21.14	12,927	+0.14(+0.67%)
Jan 15, 2026	21.21	21.28	20.96	21.00	9,007	-0.15(-0.71%)
Jan 14, 2026	20.97	21.15	20.92	21.15	12,557	+0.03(+0.15%)
Jan 13, 2026	21.15	21.18	20.94	21.12	14,586	-0.08(-0.39%)
Jan 12, 2026	21.00	21.28	20.98	21.20	9,071	+0.24(+1.15%)
Jan 09, 2026	21.08	21.19	20.93	20.96	26,380	-0.10(-0.46%)
Jan 08, 2026	21.12	21.12	21.04	21.06	2,925	+0.00(+0.00%)
Jan 07, 2026	21.12	21.16	21.03	21.06	6,080	-0.07(-0.33%)
Jan 06, 2026	21.26	21.26	21.01	21.13	8,854	-0.09(-0.40%)
Jan 05, 2026	21.54	21.54	21.16	21.21	4,065	+0.31(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.