Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	328.90	333.26	328.21	331.29	1,457,349	+2.39(+0.73%)
Nov 10, 2025	323.98	331.66	321.58	328.90	1,027,720	+8.89(+2.78%)
Nov 07, 2025	315.95	320.63	313.00	320.01	1,503,335	+2.09(+0.66%)
Nov 06, 2025	319.85	322.37	309.58	317.92	1,242,504	-5.98(-1.85%)
Nov 05, 2025	327.21	328.00	317.40	323.90	1,420,208	-4.40(-1.34%)
Nov 04, 2025	329.23	335.70	325.10	328.30	1,066,511	-7.97(-2.37%)
Nov 03, 2025	331.73	336.99	329.61	336.27	1,087,401	+5.13(+1.55%)
Oct 31, 2025	326.08	333.27	324.42	331.14	1,631,953	+9.10(+2.83%)
Oct 30, 2025	320.96	327.85	319.18	322.04	912,185	+1.08(+0.34%)
Oct 29, 2025	321.37	323.00	317.18	320.96	1,210,607	-8.02(-2.44%)
Oct 28, 2025	327.10	329.30	323.80	328.98	1,086,943	+2.65(+0.81%)
Oct 27, 2025	325.80	327.71	321.74	326.33	1,296,026	+3.33(+1.03%)
Oct 24, 2025	321.38	327.39	321.00	323.00	1,063,856	+4.23(+1.33%)
Oct 23, 2025	308.00	319.21	308.00	318.77	1,396,762	+10.85(+3.52%)
Oct 22, 2025	308.98	311.34	302.58	307.92	1,171,257	-2.45(-0.79%)
Oct 21, 2025	305.74	311.29	303.78	310.37	748,615	+4.47(+1.46%)
Oct 20, 2025	301.27	307.19	301.27	305.90	883,881	+5.65(+1.88%)
Oct 17, 2025	296.97	301.12	295.24	300.25	837,145	+1.01(+0.34%)
Oct 16, 2025	303.78	309.67	296.22	299.24	1,089,776	-3.11(-1.03%)
Oct 15, 2025	305.80	306.20	298.64	302.35	1,103,510	+0.55(+0.18%)
Oct 14, 2025	306.66	307.33	299.48	301.80	1,536,981	-11.24(-3.59%)
Oct 13, 2025	315.00	319.89	312.42	313.04	1,125,584	+3.16(+1.02%)
Oct 10, 2025	315.44	319.89	309.52	309.88	1,510,980	-5.33(-1.69%)
Oct 09, 2025	312.55	316.04	309.70	315.21	1,040,152	+1.32(+0.42%)
Oct 08, 2025	297.30	315.00	294.92	313.89	2,129,296	+21.14(+7.22%)
Oct 07, 2025	305.49	305.50	287.74	292.75	1,781,438	-12.49(-4.09%)
Oct 06, 2025	307.40	311.00	303.77	305.24	981,261	-0.17(-0.06%)
Oct 03, 2025	308.07	309.79	301.71	305.41	977,710	-2.17(-0.71%)
Oct 02, 2025	306.00	307.79	302.15	307.58	1,247,363	+3.05(+1.00%)
Oct 01, 2025	298.61	305.91	297.13	304.53	1,921,147	+4.87(+1.63%)
Sep 30, 2025	295.84	300.21	291.57	299.66	1,886,074	+2.76(+0.93%)
Sep 29, 2025	297.11	300.81	293.51	296.90	1,426,124	+2.25(+0.76%)
Sep 26, 2025	287.00	296.88	285.70	294.65	1,542,854	+7.99(+2.79%)
Sep 25, 2025	281.57	287.75	279.42	286.66	852,290	+2.24(+0.79%)
Sep 24, 2025	289.29	291.25	283.08	284.42	1,031,392	-4.87(-1.68%)
Sep 23, 2025	290.97	293.57	287.33	289.29	1,011,374	-2.28(-0.78%)
Sep 22, 2025	293.82	294.46	286.51	291.57	1,069,846	-2.70(-0.92%)
Sep 19, 2025	292.67	294.65	289.25	294.27	2,064,075	+3.16(+1.09%)
Sep 18, 2025	282.45	291.73	281.94	291.11	2,166,373	+11.65(+4.17%)
Sep 17, 2025	281.96	286.79	277.06	279.46	1,296,680	-2.50(-0.89%)
Sep 16, 2025	285.60	285.65	277.07	281.96	1,845,946	-3.70(-1.30%)
Sep 15, 2025	284.67	289.58	283.61	285.66	1,268,843	+2.47(+0.87%)
Sep 12, 2025	286.90	288.53	282.46	283.19	1,357,497	-3.34(-1.17%)
Sep 11, 2025	282.05	292.94	281.45	286.53	1,994,020	+7.74(+2.78%)
Sep 10, 2025	284.30	288.89	276.31	278.79	1,835,356	-3.50(-1.24%)
Sep 09, 2025	281.35	284.34	279.00	282.29	1,636,222	+0.69(+0.25%)
Sep 08, 2025	275.00	281.76	273.73	281.60	1,839,918	+7.40(+2.70%)
Sep 05, 2025	269.62	274.20	267.00	274.20	1,621,127	+5.95(+2.22%)
Sep 04, 2025	269.87	270.00	262.90	268.25	2,089,141	-2.33(-0.86%)
Sep 03, 2025	272.50	274.50	260.40	270.58	6,035,499	-3.99(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.