Indicators

Markets:

News

(NY:ACR-PRD)

21.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	21.94	21.94	21.77	21.77	6,147	-0.17(-0.77%)
Jan 05, 2026	21.85	21.97	21.85	21.94	3,571	+0.05(+0.23%)
Jan 02, 2026	21.93	21.93	21.84	21.89	2,681	-0.27(-1.22%)
Dec 31, 2025	22.27	22.42	22.16	22.16	23,313	-0.15(-0.65%)
Dec 30, 2025	22.16	22.37	22.16	22.31	2,012	+0.11(+0.48%)
Dec 29, 2025	22.22	22.30	22.18	22.20	7,265	-0.14(-0.64%)
Dec 26, 2025	22.16	22.38	22.16	22.34	5,237	+0.04(+0.20%)
Dec 24, 2025	22.15	22.30	22.15	22.30	5,024	+0.08(+0.37%)
Dec 23, 2025	22.13	22.26	22.13	22.22	4,495	+0.01(+0.03%)
Dec 22, 2025	22.20	22.21	22.18	22.21	3,317	+0.01(+0.05%)
Dec 19, 2025	22.20	22.20	22.20	22.20	385	-0.06(-0.27%)
Dec 18, 2025	22.26	22.26	22.23	22.26	1,167	+0.04(+0.18%)
Dec 17, 2025	22.15	22.24	22.15	22.22	2,186	+0.03(+0.14%)
Dec 16, 2025	22.19	22.26	22.19	22.19	1,322	-0.07(-0.31%)
Dec 15, 2025	22.13	22.26	22.13	22.26	7,195	+0.01(+0.04%)
Dec 12, 2025	22.13	22.26	22.13	22.25	2,078	+0.12(+0.54%)
Dec 11, 2025	22.04	22.26	22.04	22.13	13,574	-0.01(-0.06%)
Dec 10, 2025	22.01	22.21	22.01	22.14	3,335	+0.01(+0.05%)
Dec 09, 2025	22.05	22.16	22.05	22.13	9,488	+0.02(+0.10%)
Dec 08, 2025	22.17	22.17	22.01	22.11	2,550	-0.06(-0.27%)
Dec 05, 2025	22.17	22.17	22.17	22.17	540	-0.02(-0.11%)
Dec 04, 2025	22.03	22.20	21.98	22.20	6,415	+0.14(+0.66%)
Dec 03, 2025	22.23	22.23	22.01	22.05	13,213	-0.12(-0.54%)
Dec 02, 2025	21.98	22.17	21.98	22.17	4,267	+0.10(+0.45%)
Dec 01, 2025	22.07	22.10	22.00	22.07	2,858	+0.02(+0.09%)
Nov 28, 2025	21.96	22.05	21.96	22.05	2,459	+0.03(+0.14%)
Nov 26, 2025	21.95	22.05	21.95	22.02	1,653	+0.02(+0.09%)
Nov 25, 2025	21.93	22.02	21.93	22.00	3,168	+0.05(+0.23%)
Nov 24, 2025	21.92	22.05	21.92	21.95	5,881	-0.05(-0.21%)
Nov 21, 2025	21.98	22.04	21.92	22.00	3,940	+0.05(+0.21%)
Nov 20, 2025	22.03	22.03	21.95	21.95	1,601	-0.14(-0.65%)
Nov 19, 2025	21.97	22.09	21.97	22.09	962	+0.09(+0.42%)
Nov 18, 2025	21.95	22.08	21.95	22.00	3,833	+0.00(+0.00%)
Nov 17, 2025	22.02	22.12	21.93	22.00	4,455	-0.06(-0.27%)
Nov 14, 2025	22.01	22.10	21.81	22.06	2,491	+0.00(+0.00%)
Nov 13, 2025	22.11	22.13	22.06	22.06	2,381	-0.11(-0.48%)
Nov 12, 2025	22.15	22.20	22.14	22.17	5,950	+0.01(+0.04%)
Nov 11, 2025	22.20	22.20	22.16	22.16	3,226	-0.04(-0.19%)
Nov 10, 2025	22.01	22.20	22.01	22.20	1,829	+0.07(+0.32%)
Nov 07, 2025	22.03	22.20	22.03	22.13	1,247	+0.08(+0.36%)
Nov 06, 2025	22.05	22.05	22.05	22.05	400	-0.14(-0.63%)
Nov 05, 2025	22.15	22.19	22.15	22.19	6,303	+0.02(+0.09%)
Nov 04, 2025	22.02	22.17	22.01	22.17	7,350	+0.11(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.