Indicators

Markets:

News

agilon health, inc. Common Stock (NY:AGL)

0.6637 +0.0322 (+5.10%)

Streaming Delayed Price Updated: 9:33 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.6889	0.7000	0.6237	0.6315	7,363,448	-0.06(-8.39%)
Feb 04, 2026	0.7611	0.7727	0.6850	0.6893	6,780,779	-0.07(-9.72%)
Feb 03, 2026	0.8189	0.8500	0.7635	0.7635	7,807,686	-0.06(-7.78%)
Feb 02, 2026	0.8900	0.8948	0.8160	0.8279	5,233,369	-0.00(-0.52%)
Jan 30, 2026	0.8300	0.8800	0.8211	0.8322	6,298,211	-0.03(-3.43%)
Jan 29, 2026	0.8000	0.8933	0.7936	0.8618	7,191,559	+0.04(+4.96%)
Jan 28, 2026	0.8350	0.8599	0.7980	0.8211	7,579,970	-0.03(-3.85%)
Jan 27, 2026	0.9244	0.9244	0.7906	0.8540	11,966,247	-0.09(-10.00%)
Jan 26, 2026	0.9600	0.9895	0.9331	0.9489	3,516,789	-0.04(-4.25%)
Jan 23, 2026	1.010	1.010	0.9660	0.9910	3,553,146	-0.02(-1.88%)
Jan 22, 2026	0.9400	1.025	0.9400	1.010	3,319,412	+0.06(+5.97%)
Jan 21, 2026	0.9767	0.9972	0.9119	0.9531	3,806,779	-0.02(-2.42%)
Jan 20, 2026	0.9932	1.000	0.9551	0.9767	6,806,892	-0.04(-4.25%)
Jan 16, 2026	1.020	1.048	0.9901	1.020	4,282,521	+0.00(+0.00%)
Jan 15, 2026	0.9668	1.040	0.9450	1.020	4,089,993	+0.05(+5.32%)
Jan 14, 2026	0.9452	0.9836	0.9111	0.9685	5,549,576	+0.02(+1.95%)
Jan 13, 2026	1.000	0.9969	0.9400	0.9500	4,217,305	-0.04(-3.69%)
Jan 12, 2026	0.9720	0.9969	0.9161	0.9864	8,751,861	-0.01(-0.57%)
Jan 09, 2026	0.9045	0.9966	0.8801	0.9921	14,286,353	+0.09(+9.78%)
Jan 08, 2026	0.7770	0.9040	0.7770	0.9037	10,478,534	+0.12(+15.74%)
Jan 07, 2026	0.8200	0.8220	0.7302	0.7808	6,261,056	-0.04(-4.31%)
Jan 06, 2026	0.6800	0.8232	0.6800	0.8160	10,806,987	+0.12(+17.83%)
Jan 05, 2026	0.6811	0.7000	0.6716	0.6925	2,972,162	+0.02(+2.81%)
Jan 02, 2026	0.7000	0.7190	0.6673	0.6736	2,211,738	-0.02(-2.19%)
Dec 31, 2025	0.7100	0.7200	0.6723	0.6887	6,059,968	-0.03(-3.73%)
Dec 30, 2025	0.7402	0.7492	0.7149	0.7154	2,618,399	-0.02(-3.04%)
Dec 29, 2025	0.7200	0.7478	0.7123	0.7378	4,375,419	+0.01(+1.65%)
Dec 26, 2025	0.7080	0.7300	0.6880	0.7258	2,770,846	+0.02(+3.54%)
Dec 24, 2025	0.6964	0.7089	0.6753	0.7010	1,860,908	+0.01(+2.04%)
Dec 23, 2025	0.7100	0.7151	0.6726	0.6870	3,475,675	-0.03(-4.30%)
Dec 22, 2025	0.7401	0.7571	0.7152	0.7179	3,223,387	-0.02(-2.26%)
Dec 19, 2025	0.6946	0.7477	0.6742	0.7345	10,843,164	+0.04(+5.11%)
Dec 18, 2025	0.6834	0.7330	0.6723	0.6988	7,190,770	+0.03(+3.94%)
Dec 17, 2025	0.6683	0.6900	0.6616	0.6723	4,769,837	+0.00(+0.57%)
Dec 16, 2025	0.6657	0.6819	0.6520	0.6685	5,250,726	+0.01(+0.81%)
Dec 15, 2025	0.7200	0.7250	0.6560	0.6631	12,455,644	-0.06(-7.77%)
Dec 12, 2025	0.7205	0.7370	0.7000	0.7190	4,281,454	-0.00(-0.21%)
Dec 11, 2025	0.6627	0.7267	0.6560	0.7205	8,812,927	+0.05(+6.96%)
Dec 10, 2025	0.6600	0.6890	0.6456	0.6736	5,228,456	+0.02(+2.32%)
Dec 09, 2025	0.6865	0.6900	0.6400	0.6583	5,405,371	-0.04(-5.16%)
Dec 08, 2025	0.6740	0.7200	0.6600	0.6941	11,451,933	+0.04(+6.42%)
Dec 05, 2025	0.7150	0.7151	0.6398	0.6522	7,194,459	-0.08(-10.41%)
Dec 04, 2025	0.6800	0.7323	0.6758	0.7280	12,652,422	+0.05(+7.15%)
Dec 03, 2025	0.6603	0.6942	0.6400	0.6794	6,362,371	+0.02(+2.92%)
Dec 02, 2025	0.6300	0.6700	0.6300	0.6601	10,000,378	+0.04(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.