Indicators

Markets:

News

Direxion Daily AI and Big Data Bear 2X Shares (NY:AIBD)

7.290 -0.100 (-1.35%)

Streaming Delayed Price Updated: 11:52 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	7.510	7.560	7.390	7.395	50,133	-0.15(-1.92%)
Jan 05, 2026	7.530	7.590	7.470	7.540	40,723	-0.25(-3.21%)
Jan 02, 2026	7.540	7.814	7.461	7.790	32,977	+0.06(+0.78%)
Dec 31, 2025	7.550	7.730	7.550	7.730	58,753	+0.13(+1.71%)
Dec 30, 2025	7.540	7.600	7.390	7.600	24,796	+0.02(+0.31%)
Dec 29, 2025	7.700	7.700	7.530	7.576	26,441	+0.07(+0.88%)
Dec 26, 2025	7.520	7.570	7.480	7.510	29,202	+0.04(+0.51%)
Dec 24, 2025	7.520	7.540	7.465	7.472	23,693	-0.03(-0.38%)
Dec 23, 2025	7.570	7.830	7.474	7.500	36,413	-0.02(-0.29%)
Dec 22, 2025	7.472	7.582	7.343	7.522	32,309	-0.16(-2.07%)
Dec 19, 2025	8.009	8.009	7.631	7.681	88,462	-0.33(-4.09%)
Dec 18, 2025	7.939	8.050	7.866	8.009	81,951	-0.18(-2.18%)
Dec 17, 2025	7.711	8.188	7.413	8.188	75,581	+0.39(+4.97%)
Dec 16, 2025	7.949	7.949	7.741	7.800	77,320	-0.09(-1.13%)
Dec 15, 2025	7.601	7.909	7.601	7.890	114,453	+0.28(+3.66%)
Dec 12, 2025	7.214	7.661	7.214	7.611	81,402	+0.49(+6.83%)
Dec 11, 2025	7.204	7.373	7.115	7.125	70,276	+0.12(+1.71%)
Dec 10, 2025	7.115	7.144	6.956	7.005	66,200	-0.04(-0.56%)
Dec 09, 2025	7.125	7.125	7.035	7.045	25,354	-0.03(-0.42%)
Dec 08, 2025	7.075	7.105	6.947	7.075	23,276	+0.00(+0.00%)
Dec 05, 2025	7.065	7.144	7.005	7.075	22,463	-0.07(-0.97%)
Dec 04, 2025	7.065	7.224	7.065	7.144	37,227	+0.01(+0.17%)
Dec 03, 2025	7.184	7.274	7.100	7.132	53,246	-0.06(-0.86%)
Dec 02, 2025	7.115	7.204	6.995	7.194	90,616	-0.02(-0.28%)
Dec 01, 2025	7.353	7.391	7.184	7.214	65,696	+0.06(+0.82%)
Nov 28, 2025	7.254	7.309	7.154	7.155	99,048	-0.21(-2.82%)
Nov 26, 2025	7.313	7.423	7.274	7.363	55,754	-0.08(-1.07%)
Nov 25, 2025	7.661	7.860	7.398	7.443	94,731	-0.09(-1.19%)
Nov 24, 2025	8.009	8.009	7.507	7.532	286,351	-0.66(-8.01%)
Nov 21, 2025	8.218	8.585	7.989	8.188	241,032	-0.03(-0.36%)
Nov 20, 2025	7.343	8.257	7.234	8.218	549,221	+0.42(+5.35%)
Nov 19, 2025	7.880	7.964	7.589	7.800	156,305	-0.08(-1.01%)
Nov 18, 2025	7.969	8.069	7.701	7.880	502,251	+0.20(+2.59%)
Nov 17, 2025	7.522	7.790	7.403	7.681	226,377	+0.25(+3.34%)
Nov 14, 2025	7.780	7.870	7.264	7.433	289,034	-0.03(-0.40%)
Nov 13, 2025	7.134	7.532	7.105	7.462	262,824	+0.41(+5.77%)
Nov 12, 2025	6.836	7.055	6.831	7.055	105,699	+0.11(+1.57%)
Nov 11, 2025	6.906	7.045	6.876	6.946	121,439	+0.10(+1.41%)
Nov 10, 2025	6.896	6.995	6.787	6.849	125,626	-0.35(-4.92%)
Nov 07, 2025	7.323	7.562	7.204	7.204	475,944	+0.03(+0.44%)
Nov 06, 2025	6.797	7.174	6.797	7.172	111,893	+0.39(+5.68%)
Nov 05, 2025	6.866	6.886	6.687	6.787	99,487	-0.02(-0.29%)
Nov 04, 2025	6.687	6.815	6.538	6.807	160,078	+0.42(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.