Indicators

Markets:

News

Alight, Inc. Class A Common Stock (NY:ALIT)

0.6251 -0.0249 (-3.83%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.6300	0.6685	0.6200	0.6466	11,977,055	+0.01(+2.31%)
Apr 21, 2026	0.6474	0.6775	0.6128	0.6320	18,107,404	-0.02(-3.53%)
Apr 20, 2026	0.6203	0.6584	0.6129	0.6551	18,344,652	+0.04(+6.55%)
Apr 17, 2026	0.6500	0.6629	0.6148	0.6148	16,848,084	-0.03(-4.77%)
Apr 16, 2026	0.6700	0.6685	0.6150	0.6456	21,351,016	-0.00(-0.22%)
Apr 15, 2026	0.6200	0.6639	0.6200	0.6470	21,765,304	+0.03(+4.56%)
Apr 14, 2026	0.6200	0.6602	0.6067	0.6188	21,458,966	+0.00(+0.31%)
Apr 13, 2026	0.5580	0.6350	0.5401	0.6169	35,820,484	+0.04(+6.64%)
Apr 10, 2026	0.5160	0.5785	0.5150	0.5785	19,488,044	+0.06(+12.13%)
Apr 09, 2026	0.5000	0.5200	0.4788	0.5159	24,418,072	+0.03(+5.24%)
Apr 08, 2026	0.5277	0.5397	0.4846	0.4902	20,992,800	-0.02(-3.60%)
Apr 07, 2026	0.5389	0.5559	0.5068	0.5085	23,521,074	-0.04(-7.51%)
Apr 06, 2026	0.5433	0.5687	0.5342	0.5498	21,370,756	-0.00(-0.18%)
Apr 02, 2026	0.5401	0.5661	0.5300	0.5508	18,746,916	-0.03(-4.64%)
Apr 01, 2026	0.5809	0.6022	0.5440	0.5776	33,683,708	-0.01(-0.88%)
Mar 31, 2026	0.5628	0.5973	0.5515	0.5827	26,622,690	+0.03(+4.54%)
Mar 30, 2026	0.5406	0.5839	0.5353	0.5574	35,097,716	+0.01(+2.75%)
Mar 27, 2026	0.5352	0.5536	0.5000	0.5425	66,743,128	-0.01(-2.38%)
Mar 26, 2026	0.5400	0.5720	0.5051	0.5557	67,104,032	+0.02(+3.21%)
Mar 25, 2026	0.6395	0.6700	0.5222	0.5384	99,084,256	-0.10(-16.24%)
Mar 24, 2026	0.6665	0.6786	0.6327	0.6428	28,217,776	-0.03(-4.47%)
Mar 23, 2026	0.7163	0.7199	0.6504	0.6729	24,139,204	-0.01(-1.38%)
Mar 20, 2026	0.6742	0.7100	0.6602	0.6823	31,099,762	+0.01(+2.14%)
Mar 19, 2026	0.6770	0.6946	0.6343	0.6680	34,710,816	-0.01(-2.18%)
Mar 18, 2026	0.7171	0.7380	0.6823	0.6829	29,486,724	-0.06(-7.73%)
Mar 17, 2026	0.7969	0.8201	0.7400	0.7401	80,952,344	-0.05(-6.25%)
Mar 16, 2026	0.9000	0.9103	0.7621	0.7894	77,128,224	-0.13(-13.74%)
Mar 13, 2026	0.9446	0.9988	0.9138	0.9151	32,475,382	+0.01(+0.83%)
Mar 12, 2026	0.8962	0.9272	0.8702	0.9076	45,819,712	-0.03(-3.17%)
Mar 11, 2026	0.9029	0.9400	0.8921	0.9373	29,524,816	+0.03(+3.30%)
Mar 10, 2026	0.9035	0.9479	0.8712	0.9074	98,030,712	-0.03(-3.66%)
Mar 09, 2026	0.9101	0.9582	0.8300	0.9419	96,677,912	+0.01(+1.09%)
Mar 06, 2026	0.9300	0.9465	0.8828	0.9317	27,102,820	-0.02(-1.92%)
Mar 05, 2026	0.9405	0.9700	0.9142	0.9499	32,022,108	-0.01(-1.34%)
Mar 04, 2026	0.9000	0.9742	0.8701	0.9628	34,227,176	+0.08(+9.33%)
Mar 03, 2026	0.8700	0.9172	0.8525	0.8806	48,229,728	-0.02(-2.31%)
Mar 02, 2026	0.8600	0.9014	0.8296	0.9014	45,921,540	+0.02(+2.47%)
Feb 27, 2026	0.8700	0.9072	0.8410	0.8797	40,164,016	-0.01(-1.37%)
Feb 26, 2026	0.8158	0.8999	0.8113	0.8919	63,633,552	+0.10(+13.03%)
Feb 25, 2026	0.7911	0.7911	0.7284	0.7891	53,628,932	+0.02(+2.73%)
Feb 24, 2026	0.7100	0.7851	0.7070	0.7681	53,761,704	+0.05(+6.80%)
Feb 23, 2026	0.7570	0.7680	0.6500	0.7192	35,216,532	-0.03(-4.60%)
Feb 20, 2026	0.8100	0.8100	0.7228	0.7539	47,871,328	-0.06(-6.87%)
Feb 19, 2026	0.8752	0.9217	0.7226	0.8095	98,804,936	-0.50(-38.21%)
Feb 18, 2026	1.290	1.350	1.260	1.310	12,966,553	+0.02(+1.55%)
Feb 17, 2026	1.310	1.345	1.260	1.290	10,159,269	-0.01(-0.77%)
Feb 13, 2026	1.350	1.390	1.290	1.300	12,361,385	-0.04(-2.99%)
Feb 12, 2026	1.420	1.460	1.300	1.340	10,497,027	-0.08(-5.63%)
Feb 11, 2026	1.530	1.530	1.360	1.420	16,918,132	-0.09(-5.96%)
Feb 10, 2026	1.510	1.560	1.500	1.510	6,236,753	-0.03(-1.95%)
Feb 09, 2026	1.600	1.620	1.530	1.540	5,832,791	-0.06(-3.75%)
Feb 06, 2026	1.560	1.620	1.545	1.600	7,597,410	+0.05(+3.23%)
Feb 05, 2026	1.570	1.599	1.520	1.550	9,409,676	-0.04(-2.52%)
Feb 04, 2026	1.520	1.600	1.520	1.590	14,254,609	+0.06(+3.92%)
Feb 03, 2026	1.610	1.640	1.460	1.530	18,189,598	-0.09(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.