Indicators

Markets:

News

Alerian MLP ETF (NY:AMLP)

52.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.32	53.48	52.14	52.64	2,868,018	-0.62(-1.16%)
Mar 30, 2026	53.85	54.00	53.03	53.26	1,362,310	-0.22(-0.41%)
Mar 27, 2026	54.02	54.20	53.36	53.48	2,141,672	-0.33(-0.61%)
Mar 26, 2026	53.53	54.02	53.29	53.81	2,198,281	+0.44(+0.82%)
Mar 25, 2026	53.40	53.58	53.15	53.37	1,142,518	-0.16(-0.30%)
Mar 24, 2026	53.22	54.03	53.22	53.53	2,106,897	+0.42(+0.79%)
Mar 23, 2026	52.78	53.30	52.12	53.11	1,467,541	+0.25(+0.47%)
Mar 20, 2026	53.17	53.50	52.73	52.86	2,292,414	-0.20(-0.38%)
Mar 19, 2026	52.51	53.24	52.51	53.06	2,469,446	+0.55(+1.05%)
Mar 18, 2026	52.71	52.83	52.36	52.51	1,233,188	-0.15(-0.28%)
Mar 17, 2026	52.43	52.97	52.40	52.66	1,305,435	+0.35(+0.67%)
Mar 16, 2026	52.21	52.48	51.98	52.31	832,687	+0.10(+0.19%)
Mar 13, 2026	52.04	52.47	51.85	52.21	1,425,058	+0.15(+0.29%)
Mar 12, 2026	52.50	52.60	52.02	52.06	1,202,974	-0.35(-0.67%)
Mar 11, 2026	51.84	52.48	51.75	52.41	1,265,657	+0.55(+1.06%)
Mar 10, 2026	52.10	52.58	51.79	51.86	2,219,897	-0.43(-0.82%)
Mar 09, 2026	52.97	53.09	52.13	52.29	1,517,005	-0.31(-0.59%)
Mar 06, 2026	52.96	53.13	52.54	52.60	1,900,095	-0.06(-0.11%)
Mar 05, 2026	52.70	53.20	52.42	52.66	1,227,565	+0.04(+0.08%)
Mar 04, 2026	52.19	52.69	51.89	52.62	1,386,905	+0.10(+0.19%)
Mar 03, 2026	52.90	52.90	51.97	52.52	1,844,304	-0.16(-0.30%)
Mar 02, 2026	52.80	52.81	52.08	52.68	2,299,247	+0.64(+1.23%)
Feb 27, 2026	51.92	52.07	51.70	52.04	1,026,840	+0.24(+0.46%)
Feb 26, 2026	51.39	51.85	51.05	51.80	909,232	+0.47(+0.92%)
Feb 25, 2026	51.66	51.70	50.98	51.33	993,096	-0.25(-0.48%)
Feb 24, 2026	51.79	51.90	51.24	51.58	1,580,314	-0.13(-0.25%)
Feb 23, 2026	51.74	52.13	51.33	51.71	1,220,089	-0.08(-0.15%)
Feb 20, 2026	51.49	51.82	51.33	51.79	954,044	+0.28(+0.54%)
Feb 19, 2026	51.56	51.70	51.20	51.51	1,568,914	-0.05(-0.10%)
Feb 18, 2026	51.67	52.17	51.56	51.56	1,611,532	+0.17(+0.33%)
Feb 17, 2026	51.15	51.64	50.85	51.39	2,549,314	+0.08(+0.16%)
Feb 13, 2026	50.40	51.41	50.40	51.31	2,266,169	+1.04(+2.07%)
Feb 12, 2026	50.64	50.96	50.05	50.27	1,677,256	-0.22(-0.44%)
Feb 11, 2026	50.50	50.77	50.33	50.49	1,401,556	-0.72(-1.41%)
Feb 10, 2026	50.91	51.29	50.86	51.21	2,063,621	+0.26(+0.51%)
Feb 09, 2026	50.74	51.10	50.45	50.95	1,828,579	+0.27(+0.53%)
Feb 06, 2026	50.71	50.97	50.52	50.68	2,020,915	-0.04(-0.08%)
Feb 05, 2026	50.45	50.77	50.01	50.72	1,608,014	+0.10(+0.20%)
Feb 04, 2026	50.41	50.79	50.20	50.62	1,951,214	+0.28(+0.56%)
Feb 03, 2026	49.87	50.40	49.69	50.34	1,806,219	+0.75(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.