Indicators

Markets:

News

Amentum Holdings, Inc. Common Stock (NY:AMTM)

36.40 +0.69 (+1.93%)

Streaming Delayed Price Updated: 11:36 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	35.34	35.98	34.93	35.71	1,491,849	+0.34(+0.96%)
Jan 27, 2026	34.94	35.66	34.70	35.37	1,451,761	+0.48(+1.38%)
Jan 26, 2026	35.51	35.73	34.38	34.89	1,700,831	-0.49(-1.38%)
Jan 23, 2026	35.83	36.00	35.07	35.38	1,184,774	-0.18(-0.51%)
Jan 22, 2026	35.00	35.87	34.79	35.56	1,405,162	+0.89(+2.57%)
Jan 21, 2026	34.55	35.17	34.00	34.67	1,529,101	+0.28(+0.81%)
Jan 20, 2026	34.48	35.00	34.19	34.39	1,844,646	-0.41(-1.18%)
Jan 16, 2026	34.57	35.00	34.41	34.80	2,347,625	+0.22(+0.64%)
Jan 15, 2026	34.85	34.94	34.37	34.58	1,489,368	-0.02(-0.06%)
Jan 14, 2026	34.50	34.93	34.07	34.60	1,586,087	+0.30(+0.87%)
Jan 13, 2026	34.40	34.50	33.99	34.30	1,466,309	-0.10(-0.29%)
Jan 12, 2026	33.90	34.64	33.52	34.40	1,914,657	+0.77(+2.29%)
Jan 09, 2026	32.59	33.78	32.59	33.63	2,434,606	+1.16(+3.57%)
Jan 08, 2026	31.55	32.85	31.35	32.47	2,636,976	+1.28(+4.10%)
Jan 07, 2026	31.70	31.94	30.96	31.19	1,309,970	-0.34(-1.08%)
Jan 06, 2026	31.41	31.68	31.05	31.53	2,328,858	+0.09(+0.29%)
Jan 05, 2026	30.80	31.73	30.80	31.44	2,317,526	+0.96(+3.15%)
Jan 02, 2026	29.10	30.70	28.93	30.48	2,351,605	+1.48(+5.10%)
Dec 31, 2025	29.24	29.24	28.78	29.00	1,444,311	-0.30(-1.02%)
Dec 30, 2025	29.46	29.65	28.89	29.30	1,242,068	+0.10(+0.34%)
Dec 29, 2025	29.58	29.83	29.16	29.20	1,067,461	-0.53(-1.78%)
Dec 26, 2025	30.04	30.08	29.53	29.73	843,950	-0.18(-0.60%)
Dec 24, 2025	29.63	30.00	29.37	29.91	854,102	+0.45(+1.53%)
Dec 23, 2025	29.62	29.72	29.15	29.46	1,020,181	-0.41(-1.37%)
Dec 22, 2025	29.34	30.21	29.26	29.87	1,725,093	+0.66(+2.26%)
Dec 19, 2025	28.64	29.53	28.40	29.21	2,308,321	+0.52(+1.81%)
Dec 18, 2025	28.90	29.18	28.63	28.69	1,430,900	+0.02(+0.07%)
Dec 17, 2025	28.94	29.44	28.53	28.67	2,844,732	-0.46(-1.58%)
Dec 16, 2025	28.79	29.17	28.14	29.13	2,299,542	-0.22(-0.75%)
Dec 15, 2025	29.63	29.92	28.80	29.35	1,945,147	-0.37(-1.24%)
Dec 12, 2025	29.71	29.99	29.20	29.72	2,644,570	-0.41(-1.36%)
Dec 11, 2025	29.67	30.18	28.90	30.13	2,776,919	+0.53(+1.79%)
Dec 10, 2025	28.70	29.61	28.54	29.60	2,459,114	+0.76(+2.64%)
Dec 09, 2025	28.43	29.32	28.01	28.84	2,576,715	+0.02(+0.07%)
Dec 08, 2025	28.75	29.00	28.33	28.82	2,037,096	-0.06(-0.21%)
Dec 05, 2025	28.87	28.91	28.19	28.88	2,886,446	-0.37(-1.26%)
Dec 04, 2025	28.87	29.68	28.45	29.25	3,924,356	+0.69(+2.42%)
Dec 03, 2025	28.79	28.96	28.27	28.56	2,451,796	-0.16(-0.56%)
Dec 02, 2025	28.84	28.89	28.30	28.72	2,218,532	+0.51(+1.81%)
Dec 01, 2025	28.55	29.05	28.17	28.21	1,966,416	-0.42(-1.47%)
Nov 28, 2025	29.26	29.40	28.62	28.63	1,370,755	-0.70(-2.39%)
Nov 26, 2025	30.57	30.97	29.11	29.33	4,045,734	-0.67(-2.23%)
Nov 25, 2025	28.35	31.87	27.56	30.00	10,543,774	+4.63(+18.25%)
Nov 24, 2025	24.65	25.45	24.04	25.37	2,862,557	+1.11(+4.58%)
Nov 21, 2025	24.38	25.03	23.13	24.26	3,225,365	-0.12(-0.49%)
Nov 20, 2025	25.55	26.20	24.02	24.38	4,205,019	-1.14(-4.47%)
Nov 19, 2025	21.75	25.89	21.52	25.52	10,195,406	+3.73(+17.12%)
Nov 18, 2025	21.20	22.14	21.11	21.79	1,639,826	+0.30(+1.40%)
Nov 17, 2025	21.87	22.03	21.33	21.49	1,533,810	-0.58(-2.63%)
Nov 14, 2025	21.61	22.28	21.55	22.07	890,566	-0.09(-0.41%)
Nov 13, 2025	22.89	23.19	22.07	22.16	1,522,266	-0.80(-3.48%)
Nov 12, 2025	23.47	24.08	22.94	22.96	2,220,817	+0.00(+0.00%)
Nov 11, 2025	22.81	23.09	22.62	22.96	766,387	+0.15(+0.66%)
Nov 10, 2025	23.15	23.31	22.15	22.81	1,847,308	+0.40(+1.78%)
Nov 07, 2025	21.59	22.47	21.47	22.41	1,153,122	+0.62(+2.85%)
Nov 06, 2025	22.20	22.42	21.78	21.79	1,233,945	-0.45(-2.02%)
Nov 05, 2025	21.81	22.54	21.78	22.24	695,266	+0.29(+1.32%)
Nov 04, 2025	21.80	22.31	21.66	21.95	1,024,562	-0.25(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.