Indicators

Markets:

News

Arm Holdings PLC ADRhedged (NY:ARMH)

89.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	90.81	94.96	87.94	89.07	15,205	-9.86(-9.97%)
May 06, 2026	94.45	99.45	92.70	98.93	10,336	+11.89(+13.66%)
May 05, 2026	87.92	88.28	85.45	87.04	4,405	+2.09(+2.46%)
May 04, 2026	88.34	88.39	84.38	84.95	6,309	-3.08(-3.50%)
May 01, 2026	86.89	89.50	86.89	88.03	4,598	+0.58(+0.66%)
Apr 30, 2026	84.97	88.69	83.93	87.45	9,240	+2.81(+3.32%)
Apr 29, 2026	84.50	84.64	82.59	84.64	2,322	+1.53(+1.84%)
Apr 28, 2026	82.30	84.57	82.30	83.11	1,052	-6.95(-7.72%)
Apr 27, 2026	93.88	94.31	89.61	90.06	6,663	-7.79(-7.96%)
Apr 24, 2026	92.60	99.09	92.60	97.86	13,447	+11.87(+13.80%)
Apr 23, 2026	81.76	86.96	81.76	85.99	5,582	+3.85(+4.68%)
Apr 22, 2026	75.55	82.14	75.55	82.14	3,257	+8.59(+11.68%)
Apr 21, 2026	73.25	74.07	73.25	73.55	2,376	+0.34(+0.46%)
Apr 20, 2026	68.89	73.21	68.87	73.21	1,371	+3.51(+5.04%)
Apr 17, 2026	68.93	69.70	68.23	69.70	635	+1.82(+2.68%)
Apr 16, 2026	66.34	68.42	66.34	67.88	1,511	+1.37(+2.05%)
Apr 15, 2026	66.56	66.56	66.26	66.51	505	-0.67(-0.99%)
Apr 14, 2026	67.19	67.32	67.04	67.18	3,598	+0.99(+1.49%)
Apr 13, 2026	62.65	66.20	62.65	66.19	2,610	+3.59(+5.74%)
Apr 10, 2026	62.80	63.42	62.60	62.60	582	-0.47(-0.75%)
Apr 09, 2026	62.21	63.08	62.21	63.08	303	+0.27(+0.42%)
Apr 08, 2026	63.13	63.13	62.81	62.81	385	+1.48(+2.41%)
Apr 07, 2026	60.76	61.33	59.86	61.33	1,551	-2.32(-3.65%)
Apr 06, 2026	63.70	63.70	63.28	63.65	1,465	-0.21(-0.33%)
Apr 02, 2026	64.25	64.25	63.38	63.86	1,089	-2.01(-3.05%)
Apr 01, 2026	65.80	66.73	65.80	65.87	13,490	+1.17(+1.80%)
Mar 31, 2026	60.88	64.70	60.88	64.70	9,204	+5.73(+9.71%)
Mar 30, 2026	61.96	61.96	58.76	58.98	4,333	-2.50(-4.06%)
Mar 27, 2026	62.18	62.18	61.29	61.47	3,566	-4.27(-6.50%)
Mar 26, 2026	67.87	68.98	65.75	65.75	15,917	-0.81(-1.22%)
Mar 25, 2026	65.98	68.59	65.06	66.56	11,917	+9.43(+16.50%)
Mar 24, 2026	57.99	58.84	57.13	57.13	2,125	-0.78(-1.35%)
Mar 23, 2026	58.07	58.46	57.17	57.91	1,094	+1.61(+2.86%)
Mar 20, 2026	58.27	58.27	56.08	56.30	2,219	+1.47(+2.68%)
Mar 19, 2026	53.69	54.90	53.57	54.83	1,210	-0.18(-0.32%)
Mar 18, 2026	55.35	55.35	54.40	55.01	865	+0.81(+1.50%)
Mar 17, 2026	53.76	54.27	53.75	54.19	3,118	+2.29(+4.42%)
Mar 16, 2026	51.10	51.90	51.10	51.90	805	+2.16(+4.35%)
Mar 13, 2026	50.11	50.11	49.74	49.74	509	+0.62(+1.26%)
Mar 12, 2026	50.46	50.46	49.05	49.12	413	-1.80(-3.54%)
Mar 11, 2026	51.85	51.85	50.92	50.92	317	-0.09(-0.18%)
Mar 10, 2026	50.44	51.48	50.44	51.01	530	+1.13(+2.27%)
Mar 09, 2026	47.68	49.88	47.68	49.88	162	+1.25(+2.56%)
Mar 06, 2026	49.42	49.42	48.63	48.63	732	-2.65(-5.17%)
Mar 05, 2026	52.28	52.28	51.05	51.29	607	-1.54(-2.91%)
Mar 04, 2026	52.55	52.82	52.55	52.82	132	+1.11(+2.16%)
Mar 03, 2026	50.30	51.71	50.30	51.71	403	-0.97(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.