Indicators

Markets:

News

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

7.415 -0.415 (-5.30%)

Streaming Delayed Price Updated: 11:46 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	7.830	7.990	7.515	7.830	3,267,363	-0.16(-2.00%)
Mar 05, 2026	8.490	8.580	7.791	7.990	3,842,229	-0.69(-7.95%)
Mar 04, 2026	8.630	8.735	8.290	8.680	2,841,540	+0.29(+3.46%)
Mar 03, 2026	8.780	8.800	7.950	8.390	5,226,639	-1.02(-10.84%)
Mar 02, 2026	9.630	9.700	8.950	9.410	5,181,812	-0.21(-2.18%)
Feb 27, 2026	9.240	9.640	9.105	9.620	4,271,664	+0.38(+4.11%)
Feb 26, 2026	8.690	9.275	8.535	9.240	5,385,471	+0.35(+3.94%)
Feb 25, 2026	9.100	9.140	8.830	8.890	5,667,811	-0.07(-0.78%)
Feb 24, 2026	8.500	9.030	8.320	8.960	3,775,815	+0.15(+1.70%)
Feb 23, 2026	9.200	9.570	8.620	8.810	7,219,019	-0.31(-3.40%)
Feb 20, 2026	9.070	9.284	8.420	9.120	6,914,694	+0.13(+1.45%)
Feb 19, 2026	9.150	9.545	8.865	8.990	5,702,164	-0.23(-2.49%)
Feb 18, 2026	9.220	9.410	9.000	9.220	2,919,833	+0.23(+2.56%)
Feb 17, 2026	9.280	9.330	8.560	8.990	4,675,610	-0.80(-8.17%)
Feb 13, 2026	9.590	9.950	9.402	9.790	3,571,777	+0.51(+5.50%)
Feb 12, 2026	10.16	10.38	9.260	9.280	6,489,285	-1.01(-9.82%)
Feb 11, 2026	10.73	10.92	9.830	10.29	5,068,163	-0.07(-0.68%)
Feb 10, 2026	10.48	10.78	10.30	10.36	4,310,405	-0.40(-3.72%)
Feb 09, 2026	10.26	10.94	10.15	10.76	4,502,034	+0.61(+6.01%)
Feb 06, 2026	9.320	10.18	9.240	10.15	4,722,759	+1.19(+13.28%)
Feb 05, 2026	9.310	10.14	8.880	8.960	7,552,198	-1.42(-13.68%)
Feb 04, 2026	11.01	11.05	9.735	10.38	9,019,572	-0.27(-2.54%)
Feb 03, 2026	10.38	10.83	10.10	10.65	9,797,223	+1.18(+12.46%)
Feb 02, 2026	8.700	9.530	8.630	9.470	9,602,665	+0.48(+5.34%)
Jan 30, 2026	9.550	10.20	8.775	8.990	14,697,486	-2.03(-18.42%)
Jan 29, 2026	11.85	11.99	10.59	11.02	15,372,150	-0.22(-1.96%)
Jan 28, 2026	10.54	11.28	10.44	11.24	11,674,281	+0.88(+8.49%)
Jan 27, 2026	9.320	10.44	9.260	10.36	10,905,920	+1.02(+10.92%)
Jan 26, 2026	10.20	10.20	9.260	9.340	18,448,256	-0.01(-0.11%)
Jan 23, 2026	8.130	9.450	8.040	9.350	13,537,057	+1.52(+19.41%)
Jan 22, 2026	6.900	7.865	6.890	7.830	9,375,972	+0.93(+13.48%)
Jan 21, 2026	7.120	7.220	6.770	6.900	10,834,486	-0.10(-1.43%)
Jan 20, 2026	7.380	7.500	6.860	7.000	10,055,430	-0.04(-0.57%)
Jan 16, 2026	6.530	7.090	6.381	7.040	8,856,801	+0.18(+2.62%)
Jan 15, 2026	6.600	6.895	6.500	6.860	5,354,221	+0.18(+2.69%)
Jan 14, 2026	6.700	6.825	6.460	6.680	5,900,199	+0.17(+2.61%)
Jan 13, 2026	6.700	6.810	6.485	6.510	5,171,938	-0.04(-0.61%)
Jan 12, 2026	6.600	6.710	6.500	6.550	6,302,188	+0.30(+4.80%)
Jan 09, 2026	6.130	6.390	6.085	6.250	3,786,819	+0.12(+1.96%)
Jan 08, 2026	6.000	6.160	5.800	6.130	3,605,345	-0.11(-1.76%)
Jan 07, 2026	6.170	6.240	5.845	6.240	4,372,762	-0.18(-2.80%)
Jan 06, 2026	6.160	6.440	6.090	6.420	4,422,347	+0.36(+5.94%)
Jan 05, 2026	6.130	6.470	6.040	6.060	5,692,688	+0.14(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.