Indicators

Markets:

News

AtlasClear Holdings, Inc. Common Stock (NY:ATCH)

0.2328 -0.0042 (-1.77%)

Streaming Delayed Price Updated: 11:50 AM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2401	0.2449	0.2350	0.2370	2,368,969	-0.00(-1.25%)
Feb 10, 2026	0.2800	0.2825	0.2293	0.2400	14,629,133	-0.02(-5.99%)
Feb 09, 2026	0.2320	0.2658	0.2320	0.2553	2,364,720	+0.01(+2.94%)
Feb 06, 2026	0.2327	0.2540	0.2272	0.2480	3,051,948	+0.02(+7.83%)
Feb 05, 2026	0.2300	0.2480	0.2261	0.2300	4,863,289	-0.00(-0.04%)
Feb 04, 2026	0.2435	0.2476	0.2264	0.2301	2,205,555	-0.01(-5.35%)
Feb 03, 2026	0.2600	0.2600	0.2354	0.2431	2,612,836	-0.01(-2.13%)
Feb 02, 2026	0.2277	0.2544	0.2229	0.2484	3,830,047	+0.02(+10.11%)
Jan 30, 2026	0.2477	0.2480	0.2256	0.2256	4,295,511	-0.02(-9.03%)
Jan 29, 2026	0.2687	0.2687	0.2434	0.2480	3,060,423	-0.02(-6.03%)
Jan 28, 2026	0.2680	0.2723	0.2615	0.2639	1,786,052	-0.01(-1.93%)
Jan 27, 2026	0.2612	0.2691	0.2510	0.2691	3,043,529	+0.01(+4.99%)
Jan 26, 2026	0.2600	0.2652	0.2560	0.2563	1,710,799	-0.00(-1.69%)
Jan 23, 2026	0.2585	0.2725	0.2560	0.2607	2,795,007	+0.00(+1.84%)
Jan 22, 2026	0.2498	0.2670	0.2452	0.2560	4,681,846	+0.00(+1.95%)
Jan 21, 2026	0.2500	0.2608	0.2412	0.2511	27,576,456	+0.00(+0.40%)
Jan 20, 2026	0.2597	0.2597	0.2500	0.2501	2,898,917	-0.01(-4.10%)
Jan 16, 2026	0.2670	0.2670	0.2552	0.2608	2,393,661	-0.00(-1.21%)
Jan 15, 2026	0.2669	0.2676	0.2580	0.2640	2,590,073	+0.00(+0.57%)
Jan 14, 2026	0.2653	0.2654	0.2594	0.2625	2,175,907	-0.01(-1.94%)
Jan 13, 2026	0.2700	0.2733	0.2632	0.2677	2,202,388	-0.01(-2.05%)
Jan 12, 2026	0.2700	0.2779	0.2631	0.2733	2,733,553	+0.00(+1.52%)
Jan 09, 2026	0.2730	0.2762	0.2600	0.2692	3,111,450	-0.00(-0.30%)
Jan 08, 2026	0.2612	0.2800	0.2601	0.2700	3,760,719	+0.01(+3.77%)
Jan 07, 2026	0.2723	0.2747	0.2580	0.2602	2,885,865	-0.01(-3.27%)
Jan 06, 2026	0.2900	0.2910	0.2665	0.2690	3,602,846	-0.03(-8.66%)
Jan 05, 2026	0.2807	0.2999	0.2807	0.2945	3,914,802	+0.02(+5.82%)
Jan 02, 2026	0.2509	0.2788	0.2500	0.2783	3,819,815	+0.03(+10.92%)
Dec 31, 2025	0.2584	0.2586	0.2490	0.2509	2,959,777	-0.01(-3.50%)
Dec 30, 2025	0.2564	0.2639	0.2510	0.2600	2,800,406	+0.00(+1.64%)
Dec 29, 2025	0.2561	0.2680	0.2503	0.2558	3,484,697	-0.01(-3.62%)
Dec 26, 2025	0.2640	0.2660	0.2538	0.2654	3,779,286	-0.00(-1.70%)
Dec 24, 2025	0.2651	0.2722	0.2651	0.2700	2,200,465	-0.00(-0.41%)
Dec 23, 2025	0.2801	0.2866	0.2668	0.2711	3,759,332	-0.01(-3.18%)
Dec 22, 2025	0.2833	0.3030	0.2799	0.2800	3,760,170	+0.00(+0.97%)
Dec 19, 2025	0.2800	0.2948	0.2762	0.2773	6,719,602	+0.00(+0.29%)
Dec 18, 2025	0.2972	0.3046	0.2765	0.2765	4,209,053	-0.01(-4.13%)
Dec 17, 2025	0.2969	0.3110	0.2884	0.2884	2,928,974	-0.01(-1.74%)
Dec 16, 2025	0.3000	0.3078	0.2851	0.2935	4,470,646	-0.01(-3.23%)
Dec 15, 2025	0.3304	0.3350	0.3005	0.3033	4,470,915	-0.03(-8.04%)
Dec 12, 2025	0.3600	0.3655	0.3200	0.3298	5,614,028	-0.03(-8.21%)
Dec 11, 2025	0.3600	0.3720	0.3515	0.3593	5,698,094	+0.00(+0.28%)
Dec 10, 2025	0.3600	0.3760	0.3463	0.3583	4,286,386	-0.00(-0.83%)
Dec 09, 2025	0.3300	0.3688	0.3300	0.3613	4,205,952	+0.03(+7.79%)
Dec 08, 2025	0.3556	0.3556	0.3238	0.3352	4,005,388	-0.01(-3.01%)
Dec 05, 2025	0.3653	0.3700	0.3362	0.3456	5,244,349	-0.00(-0.43%)
Dec 04, 2025	0.3267	0.3597	0.3267	0.3471	6,274,879	+0.02(+5.18%)
Dec 03, 2025	0.3050	0.3300	0.3042	0.3300	3,775,754	+0.02(+6.04%)
Dec 02, 2025	0.3200	0.3174	0.3043	0.3112	2,624,391	-0.01(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.