Indicators

Markets:

News

T-REX 2X Long AXON Daily Target ETF (NY:AXUP)

10.09 -0.80 (-7.36%)

Streaming Delayed Price Updated: 10:53 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	11.31	11.52	10.36	10.89	91,839	-0.58(-5.04%)
Mar 06, 2026	10.95	11.72	10.95	11.47	35,179	+0.05(+0.44%)
Mar 05, 2026	11.36	11.74	10.89	11.42	67,003	+0.18(+1.60%)
Mar 04, 2026	11.79	11.79	11.13	11.24	38,251	-0.49(-4.22%)
Mar 03, 2026	11.15	12.05	10.71	11.73	43,083	+0.31(+2.69%)
Mar 02, 2026	10.35	11.62	10.35	11.43	119,962	+1.09(+10.58%)
Feb 27, 2026	10.18	10.37	9.640	10.34	62,823	-0.31(-2.96%)
Feb 26, 2026	9.790	10.80	9.610	10.65	162,980	+1.10(+11.52%)
Feb 25, 2026	9.040	10.52	8.840	9.550	411,969	+2.42(+33.94%)
Feb 24, 2026	6.410	7.154	6.202	7.130	166,844	+0.58(+8.85%)
Feb 23, 2026	6.870	6.870	6.430	6.550	47,996	-0.32(-4.66%)
Feb 20, 2026	6.840	7.270	6.720	6.870	41,856	-0.16(-2.28%)
Feb 19, 2026	6.860	7.070	6.860	7.030	27,780	+0.34(+5.08%)
Feb 18, 2026	6.870	7.130	6.670	6.690	26,929	-0.15(-2.19%)
Feb 17, 2026	6.770	6.940	6.650	6.840	14,988	+0.06(+0.88%)
Feb 13, 2026	7.180	7.200	6.500	6.780	19,420	-0.19(-2.73%)
Feb 12, 2026	6.960	7.035	6.735	6.970	34,347	+0.10(+1.46%)
Feb 11, 2026	7.560	7.560	6.800	6.870	32,680	-0.47(-6.40%)
Feb 10, 2026	7.010	7.630	6.950	7.340	72,237	+0.40(+5.76%)
Feb 09, 2026	6.330	6.940	6.250	6.940	62,667	+0.61(+9.64%)
Feb 06, 2026	6.110	6.330	5.770	6.330	94,705	+0.46(+7.84%)
Feb 05, 2026	6.680	6.900	5.870	5.870	48,769	-1.04(-15.05%)
Feb 04, 2026	7.610	7.610	6.540	6.910	22,222	-0.70(-9.20%)
Feb 03, 2026	8.030	8.030	7.000	7.610	48,561	-0.32(-4.04%)
Feb 02, 2026	8.600	8.800	7.790	7.930	31,035	-0.75(-8.64%)
Jan 30, 2026	9.610	9.850	8.680	8.680	36,048	-1.36(-13.55%)
Jan 29, 2026	11.30	11.30	9.440	10.04	52,548	-1.45(-12.62%)
Jan 28, 2026	14.00	14.04	11.27	11.49	47,516	-2.68(-18.91%)
Jan 27, 2026	13.90	14.33	13.54	14.17	10,333	+0.27(+1.94%)
Jan 26, 2026	14.34	14.34	13.90	13.90	5,388	-0.44(-3.07%)
Jan 23, 2026	14.47	14.69	14.20	14.34	4,798	+0.26(+1.85%)
Jan 22, 2026	14.31	14.31	13.66	14.08	9,152	-0.09(-0.64%)
Jan 21, 2026	14.60	14.70	13.55	14.17	47,661	-0.54(-3.70%)
Jan 20, 2026	15.02	15.30	14.60	14.71	26,968	-0.78(-5.01%)
Jan 16, 2026	15.62	16.07	15.49	15.49	5,937	+0.01(+0.06%)
Jan 15, 2026	15.43	15.70	15.38	15.48	10,129	+0.38(+2.52%)
Jan 14, 2026	15.30	15.96	14.66	15.10	33,938	-0.79(-4.96%)
Jan 13, 2026	15.45	16.16	14.99	15.89	18,794	+0.53(+3.44%)
Jan 12, 2026	15.08	15.36	14.71	15.36	7,827	+0.08(+0.52%)
Jan 09, 2026	15.15	15.49	14.87	15.28	19,114	+0.79(+5.45%)
Jan 08, 2026	15.54	15.73	14.25	14.49	25,677	-0.38(-2.56%)
Jan 07, 2026	15.08	15.08	14.24	14.87	21,400	-0.26(-1.72%)
Jan 06, 2026	14.15	15.40	13.75	15.13	36,442	+1.65(+12.21%)
Jan 05, 2026	12.72	13.88	12.72	13.48	20,632	+1.22(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.