Indicators

Markets:

News

Acuity Inc. Common Stock (NY:AYI)

281.58 +3.13 (+1.12%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	277.05	279.84	272.00	278.45	354,916	+1.66(+0.60%)
Apr 09, 2026	280.64	284.09	275.03	276.79	535,574	-5.52(-1.96%)
Apr 08, 2026	284.23	285.89	279.39	282.31	519,136	+12.34(+4.57%)
Apr 07, 2026	266.47	271.01	265.52	269.97	371,945	+1.77(+0.66%)
Apr 06, 2026	261.41	268.50	259.50	268.20	790,153	+2.81(+1.06%)
Apr 02, 2026	285.05	286.00	264.78	265.39	906,086	-21.59(-7.52%)
Apr 01, 2026	283.56	290.35	283.14	286.98	604,152	+6.76(+2.41%)
Mar 31, 2026	275.11	283.17	272.78	280.22	517,528	+7.80(+2.86%)
Mar 30, 2026	274.48	274.70	266.45	272.42	516,374	+2.73(+1.01%)
Mar 27, 2026	270.11	272.36	264.64	269.69	275,830	-0.65(-0.24%)
Mar 26, 2026	281.86	281.95	270.00	270.34	641,520	-14.51(-5.09%)
Mar 25, 2026	283.42	286.43	281.19	284.85	390,696	+1.99(+0.70%)
Mar 24, 2026	275.81	286.03	275.81	282.86	423,943	+3.63(+1.30%)
Mar 23, 2026	276.46	281.49	272.15	279.23	688,980	+11.36(+4.24%)
Mar 20, 2026	266.05	269.54	264.46	267.87	626,846	+0.07(+0.03%)
Mar 19, 2026	262.08	269.84	261.10	267.80	322,089	+2.44(+0.92%)
Mar 18, 2026	266.99	270.56	264.49	265.36	396,847	-2.54(-0.95%)
Mar 17, 2026	266.83	270.48	261.26	267.90	256,412	+3.39(+1.28%)
Mar 16, 2026	263.58	268.68	261.16	264.51	338,519	+3.68(+1.41%)
Mar 13, 2026	259.69	263.48	259.10	260.83	368,860	+3.04(+1.18%)
Mar 12, 2026	262.16	264.91	257.04	257.79	665,112	-8.09(-3.04%)
Mar 11, 2026	272.97	275.38	265.31	265.88	527,186	-6.99(-2.56%)
Mar 10, 2026	276.04	280.56	272.39	272.87	379,258	-1.61(-0.59%)
Mar 09, 2026	270.16	275.01	267.82	274.48	578,395	-0.94(-0.34%)
Mar 06, 2026	274.17	276.39	269.86	275.42	367,143	-6.22(-2.21%)
Mar 05, 2026	274.18	281.80	273.27	281.64	574,021	+4.74(+1.71%)
Mar 04, 2026	285.26	286.90	276.20	276.90	943,573	-4.14(-1.47%)
Mar 03, 2026	288.78	288.78	272.27	281.04	726,364	-14.60(-4.94%)
Mar 02, 2026	297.00	299.23	292.25	295.64	602,098	-5.95(-1.97%)
Feb 27, 2026	303.01	303.62	295.96	301.59	580,129	-5.94(-1.93%)
Feb 26, 2026	308.51	309.86	303.19	307.53	434,099	+0.99(+0.32%)
Feb 25, 2026	305.64	308.81	297.48	306.54	201,808	+3.22(+1.06%)
Feb 24, 2026	300.97	310.57	298.89	303.32	441,685	+2.91(+0.97%)
Feb 23, 2026	309.83	309.83	296.01	300.41	237,611	-10.39(-3.34%)
Feb 20, 2026	311.65	317.71	308.38	310.80	447,201	-1.27(-0.41%)
Feb 19, 2026	311.37	314.96	309.86	312.07	242,767	-1.32(-0.42%)
Feb 18, 2026	309.40	316.27	306.93	313.39	552,496	+2.23(+0.72%)
Feb 17, 2026	303.65	314.41	301.73	311.16	624,534	+5.66(+1.85%)
Feb 13, 2026	312.61	314.99	305.31	305.50	377,855	-7.74(-2.47%)
Feb 12, 2026	324.32	329.34	310.73	313.24	573,298	-8.79(-2.73%)
Feb 11, 2026	335.34	341.50	320.00	322.03	430,621	-9.47(-2.86%)
Feb 10, 2026	331.97	332.74	328.62	331.50	417,283	+0.71(+0.21%)
Feb 09, 2026	326.66	334.87	326.00	330.79	296,441	+2.40(+0.73%)
Feb 06, 2026	320.47	330.76	319.04	328.39	409,611	+12.43(+3.93%)
Feb 05, 2026	314.67	318.77	312.26	315.96	335,651	-2.76(-0.87%)
Feb 04, 2026	316.73	320.35	314.24	318.72	343,818	+3.36(+1.07%)
Feb 03, 2026	318.80	320.70	309.99	315.36	275,920	-1.26(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.