Indicators

Markets:

News

YieldMax BABA Option Income Strategy ETF (NY:BABO)

13.79 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	13.83	13.83	13.50	13.79	62,704	+0.00(+0.00%)
Jan 02, 2026	13.62	13.81	13.50	13.79	64,202	+0.57(+4.31%)
Dec 31, 2025	13.25	13.25	13.11	13.22	84,671	-0.04(-0.30%)
Dec 30, 2025	13.35	13.37	13.25	13.26	108,577	-0.11(-0.82%)
Dec 29, 2025	13.32	13.45	13.25	13.37	69,003	-0.23(-1.69%)
Dec 26, 2025	13.57	13.65	13.53	13.60	26,378	+0.10(+0.76%)
Dec 24, 2025	13.52	13.53	13.48	13.50	33,164	-0.02(-0.15%)
Dec 23, 2025	13.49	13.54	13.42	13.52	38,905	+0.03(+0.22%)
Dec 22, 2025	13.41	13.55	13.38	13.49	172,944	+0.11(+0.82%)
Dec 19, 2025	13.36	13.51	13.36	13.38	32,357	+0.10(+0.75%)
Dec 18, 2025	13.28	13.35	13.22	13.28	37,341	+0.11(+0.83%)
Dec 17, 2025	13.54	13.55	13.17	13.17	38,332	-0.28(-2.05%)
Dec 16, 2025	13.41	13.45	13.22	13.45	64,569	-0.03(-0.22%)
Dec 15, 2025	13.81	13.81	13.41	13.48	63,714	-0.37(-2.64%)
Dec 12, 2025	13.98	14.06	13.74	13.84	29,694	-0.14(-0.99%)
Dec 11, 2025	13.86	14.00	13.65	13.98	49,435	-0.15(-1.07%)
Dec 10, 2025	14.12	14.20	14.02	14.13	42,826	+0.23(+1.69%)
Dec 09, 2025	13.83	13.93	13.71	13.89	39,319	-0.14(-0.98%)
Dec 08, 2025	14.03	14.03	13.89	14.03	34,443	+0.05(+0.35%)
Dec 05, 2025	13.94	14.09	13.94	13.98	47,771	+0.08(+0.56%)
Dec 04, 2025	13.84	13.98	13.84	13.90	28,091	-0.00(-0.01%)
Dec 03, 2025	13.94	13.94	13.83	13.91	45,240	-0.21(-1.50%)
Dec 02, 2025	14.25	14.25	13.99	14.12	52,211	-0.20(-1.41%)
Dec 01, 2025	14.14	14.34	14.01	14.32	80,249	+0.50(+3.62%)
Nov 28, 2025	13.91	13.91	13.69	13.82	21,417	+0.05(+0.34%)
Nov 26, 2025	13.90	13.91	13.44	13.77	59,615	+0.03(+0.21%)
Nov 25, 2025	14.05	14.13	13.63	13.74	54,511	-0.14(-1.03%)
Nov 24, 2025	13.68	13.93	13.68	13.89	223,848	+0.60(+4.52%)
Nov 21, 2025	13.12	13.48	12.97	13.29	94,162	-0.07(-0.50%)
Nov 20, 2025	13.76	13.92	13.26	13.35	100,938	-0.44(-3.19%)
Nov 19, 2025	13.65	13.87	13.65	13.79	55,438	-0.07(-0.48%)
Nov 18, 2025	13.48	13.87	13.48	13.86	49,110	+0.25(+1.87%)
Nov 17, 2025	13.47	13.83	13.47	13.61	105,881	+0.26(+1.91%)
Nov 14, 2025	13.68	13.94	13.13	13.35	164,576	-0.42(-3.02%)
Nov 13, 2025	13.99	14.00	13.65	13.77	111,590	+0.20(+1.51%)
Nov 12, 2025	13.79	13.81	13.47	13.56	115,849	-0.23(-1.69%)
Nov 11, 2025	14.04	14.12	13.77	13.79	64,875	-0.32(-2.25%)
Nov 10, 2025	14.21	14.29	14.02	14.11	98,131	-0.05(-0.33%)
Nov 07, 2025	13.91	14.22	13.84	14.16	109,511	-0.14(-0.98%)
Nov 06, 2025	14.36	14.50	14.14	14.30	112,305	+0.24(+1.73%)
Nov 05, 2025	13.98	14.21	13.98	14.06	85,288	+0.06(+0.40%)
Nov 04, 2025	13.90	14.19	13.83	14.00	100,180	-0.31(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.