Indicators

Markets:

News

JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

72.81 -0.96 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	73.79	74.00	72.73	72.81	50,733	-0.96(-1.30%)
Mar 12, 2026	74.21	74.21	73.46	73.77	51,220	-1.13(-1.51%)
Mar 11, 2026	74.71	75.12	74.41	74.90	77,493	-0.29(-0.39%)
Mar 10, 2026	75.53	76.31	75.00	75.19	76,575	+0.22(+0.29%)
Mar 09, 2026	73.05	75.10	72.62	74.97	271,948	+0.69(+0.93%)
Mar 06, 2026	73.53	74.62	73.53	74.28	132,114	-0.68(-0.91%)
Mar 05, 2026	75.54	75.59	74.31	74.96	288,238	-1.85(-2.41%)
Mar 04, 2026	76.26	76.86	75.96	76.81	570,749	+1.12(+1.48%)
Mar 03, 2026	74.69	76.07	74.01	75.69	419,091	-2.53(-3.23%)
Mar 02, 2026	77.88	78.50	77.73	78.22	59,692	-1.49(-1.87%)
Feb 27, 2026	79.99	80.17	79.70	79.71	1,115,998	-0.26(-0.33%)
Feb 26, 2026	79.95	79.98	79.42	79.97	51,037	-0.03(-0.03%)
Feb 25, 2026	79.81	80.17	79.71	80.00	226,865	+0.69(+0.86%)
Feb 24, 2026	79.00	79.48	78.92	79.31	50,603	+0.10(+0.13%)
Feb 23, 2026	79.47	79.65	78.91	79.21	126,751	-0.25(-0.31%)
Feb 20, 2026	78.61	79.50	78.61	79.46	116,765	+0.68(+0.86%)
Feb 19, 2026	78.36	78.89	78.32	78.78	44,115	-0.30(-0.38%)
Feb 18, 2026	79.11	79.47	78.92	79.08	57,906	+0.13(+0.16%)
Feb 17, 2026	78.19	79.06	78.09	78.95	58,768	+0.01(+0.01%)
Feb 13, 2026	78.60	79.14	78.44	78.94	98,347	+0.03(+0.04%)
Feb 12, 2026	79.67	79.68	78.69	78.91	83,446	-0.62(-0.78%)
Feb 11, 2026	79.40	79.70	78.97	79.53	98,257	+0.57(+0.72%)
Feb 10, 2026	79.18	79.24	78.96	78.96	47,613	+0.13(+0.16%)
Feb 09, 2026	78.08	78.91	78.08	78.83	58,743	+1.11(+1.43%)
Feb 06, 2026	76.91	77.72	76.91	77.72	124,405	+1.82(+2.40%)
Feb 05, 2026	76.24	76.53	75.90	75.90	309,386	-1.29(-1.67%)
Feb 04, 2026	77.49	77.64	76.69	77.19	377,486	+0.38(+0.49%)
Feb 03, 2026	76.51	76.86	76.28	76.81	58,795	+0.12(+0.16%)
Feb 02, 2026	76.19	76.75	76.19	76.69	74,970	+0.52(+0.68%)
Jan 30, 2026	76.56	76.60	75.93	76.17	1,423,290	-0.78(-1.01%)
Jan 29, 2026	77.01	77.17	76.04	76.95	493,913	+0.66(+0.87%)
Jan 28, 2026	76.46	76.54	75.99	76.29	85,876	-0.81(-1.06%)
Jan 27, 2026	76.58	77.31	76.58	77.11	491,436	+1.12(+1.47%)
Jan 26, 2026	76.02	76.20	75.92	75.99	630,124	+0.39(+0.52%)
Jan 23, 2026	75.04	75.62	74.86	75.59	61,078	+0.36(+0.47%)
Jan 22, 2026	75.25	75.37	75.05	75.24	186,803	+0.33(+0.45%)
Jan 21, 2026	74.26	75.04	74.07	74.91	163,262	+0.72(+0.98%)
Jan 20, 2026	74.23	74.59	74.01	74.18	76,020	-1.14(-1.51%)
Jan 16, 2026	75.24	75.32	74.97	75.32	46,261	+0.16(+0.21%)
Jan 15, 2026	75.30	75.31	75.05	75.16	249,028	+0.17(+0.23%)
Jan 14, 2026	74.86	75.20	74.77	74.99	177,476	+0.35(+0.47%)
Jan 13, 2026	74.86	74.93	74.45	74.64	205,085	-0.32(-0.43%)
Jan 12, 2026	74.77	75.09	74.77	74.96	99,334	+0.40(+0.54%)
Jan 09, 2026	74.32	74.66	74.25	74.56	52,395	+0.61(+0.82%)
Jan 08, 2026	73.55	73.95	73.55	73.95	55,193	+0.10(+0.14%)
Jan 07, 2026	74.13	74.13	73.81	73.85	235,105	-0.33(-0.44%)
Jan 06, 2026	74.10	74.30	74.10	74.18	59,082	+0.11(+0.15%)
Jan 05, 2026	73.32	74.10	73.32	74.07	93,555	+0.80(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.