Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.770	9.800	9.694	9.800	434,031	+0.09(+0.93%)
Oct 30, 2025	9.700	9.720	9.670	9.710	420,371	-0.05(-0.51%)
Oct 29, 2025	9.860	9.860	9.730	9.760	590,227	-0.07(-0.71%)
Oct 28, 2025	9.930	9.940	9.810	9.830	440,268	-0.09(-0.91%)
Oct 27, 2025	9.900	9.930	9.860	9.920	376,857	+0.02(+0.20%)
Oct 24, 2025	9.900	9.900	9.860	9.900	219,632	+0.04(+0.41%)
Oct 23, 2025	9.890	9.910	9.840	9.860	291,967	-0.02(-0.20%)
Oct 22, 2025	9.940	9.940	9.830	9.880	410,319	-0.04(-0.40%)
Oct 21, 2025	9.950	10.00	9.880	9.920	301,974	+0.00(+0.00%)
Oct 20, 2025	9.880	9.920	9.860	9.920	208,103	+0.06(+0.61%)
Oct 17, 2025	9.940	9.940	9.830	9.860	186,422	-0.06(-0.60%)
Oct 16, 2025	9.920	9.920	9.861	9.920	183,914	+0.04(+0.40%)
Oct 15, 2025	9.910	9.940	9.850	9.880	265,016	+0.03(+0.25%)
Oct 14, 2025	9.915	9.915	9.836	9.855	286,419	-0.03(-0.30%)
Oct 13, 2025	9.934	9.954	9.845	9.885	319,098	-0.02(-0.20%)
Oct 10, 2025	9.994	10.03	9.885	9.905	218,195	-0.03(-0.30%)
Oct 09, 2025	9.984	10.01	9.915	9.934	152,787	-0.05(-0.50%)
Oct 08, 2025	10.04	10.04	9.944	9.984	261,626	-0.05(-0.49%)
Oct 07, 2025	9.974	10.04	9.954	10.03	385,278	+0.07(+0.70%)
Oct 06, 2025	9.944	9.964	9.929	9.964	320,409	+0.01(+0.10%)
Oct 03, 2025	9.944	9.954	9.915	9.954	258,751	+0.04(+0.40%)
Oct 02, 2025	9.954	9.964	9.885	9.915	228,223	-0.04(-0.40%)
Oct 01, 2025	9.895	9.954	9.895	9.954	339,145	+0.09(+0.91%)
Sep 30, 2025	9.865	9.954	9.825	9.865	976,406	+0.03(+0.30%)
Sep 29, 2025	9.815	9.835	9.786	9.835	289,041	+0.06(+0.61%)
Sep 26, 2025	9.766	9.786	9.726	9.776	208,275	+0.04(+0.41%)
Sep 25, 2025	9.805	9.805	9.726	9.736	307,868	-0.05(-0.51%)
Sep 24, 2025	9.795	9.795	9.756	9.786	257,678	+0.01(+0.10%)
Sep 23, 2025	9.805	9.825	9.746	9.776	209,936	-0.01(-0.10%)
Sep 22, 2025	9.825	9.825	9.756	9.786	228,603	+0.00(+0.00%)
Sep 19, 2025	9.795	9.805	9.746	9.786	153,314	+0.02(+0.20%)
Sep 18, 2025	9.825	9.825	9.746	9.766	271,474	-0.07(-0.71%)
Sep 17, 2025	9.885	9.886	9.805	9.835	190,686	-0.03(-0.30%)
Sep 16, 2025	9.865	9.873	9.805	9.865	364,658	+0.07(+0.71%)
Sep 15, 2025	9.805	9.845	9.776	9.795	318,536	+0.05(+0.56%)
Sep 12, 2025	9.780	9.780	9.701	9.741	581,494	-0.03(-0.30%)
Sep 11, 2025	9.761	9.770	9.716	9.770	353,674	+0.06(+0.61%)
Sep 10, 2025	9.751	9.761	9.697	9.711	384,801	-0.01(-0.10%)
Sep 09, 2025	9.741	9.741	9.613	9.721	492,448	+0.00(+0.00%)
Sep 08, 2025	9.662	9.741	9.662	9.721	498,238	+0.08(+0.82%)
Sep 05, 2025	9.554	9.642	9.554	9.642	492,607	+0.10(+1.03%)
Sep 04, 2025	9.495	9.544	9.475	9.544	353,155	+0.08(+0.83%)
Sep 03, 2025	9.495	9.504	9.455	9.465	341,292	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.