Indicators

Markets:

News

Blend Labs, Inc. Class A Common Stock (NY:BLND)

2.405 +0.025 (+1.05%)

Streaming Delayed Price Updated: 11:36 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.410	2.420	2.295	2.380	4,106,100	-0.06(-2.46%)
Jan 29, 2026	2.700	2.710	2.420	2.440	6,241,143	-0.28(-10.29%)
Jan 28, 2026	2.790	2.810	2.710	2.720	3,963,041	-0.05(-1.81%)
Jan 27, 2026	2.900	2.955	2.755	2.770	4,177,998	-0.14(-4.81%)
Jan 26, 2026	2.810	2.975	2.785	2.910	4,158,082	+0.11(+3.93%)
Jan 23, 2026	2.860	2.930	2.770	2.800	2,730,429	-0.10(-3.45%)
Jan 22, 2026	2.840	2.940	2.830	2.900	2,462,586	+0.08(+2.84%)
Jan 21, 2026	2.880	2.920	2.750	2.820	4,798,874	-0.07(-2.42%)
Jan 20, 2026	2.850	2.910	2.819	2.890	3,928,257	-0.06(-2.03%)
Jan 16, 2026	3.040	3.080	2.940	2.950	2,606,719	-0.09(-2.96%)
Jan 15, 2026	3.150	3.155	3.020	3.040	2,318,794	-0.05(-1.62%)
Jan 14, 2026	3.170	3.190	3.030	3.090	1,971,036	-0.08(-2.52%)
Jan 13, 2026	3.340	3.370	3.095	3.170	2,815,346	-0.17(-5.09%)
Jan 12, 2026	3.270	3.360	3.163	3.340	2,016,673	+0.05(+1.52%)
Jan 09, 2026	3.300	3.435	3.280	3.290	2,902,382	+0.13(+4.11%)
Jan 08, 2026	3.080	3.260	3.050	3.160	1,954,199	+0.04(+1.28%)
Jan 07, 2026	3.090	3.230	3.045	3.120	2,139,519	+0.03(+0.97%)
Jan 06, 2026	3.170	3.180	3.025	3.090	1,723,080	-0.08(-2.52%)
Jan 05, 2026	3.030	3.225	3.015	3.170	1,633,102	+0.15(+4.97%)
Jan 02, 2026	3.100	3.100	2.945	3.020	2,732,475	-0.02(-0.66%)
Dec 31, 2025	3.000	3.060	2.990	3.040	1,822,770	+0.03(+1.00%)
Dec 30, 2025	3.030	3.096	2.990	3.010	1,563,985	-0.03(-0.99%)
Dec 29, 2025	3.030	3.075	3.030	3.040	1,479,144	-0.01(-0.33%)
Dec 26, 2025	3.010	3.080	2.955	3.050	1,731,989	+0.04(+1.33%)
Dec 24, 2025	3.000	3.030	2.950	3.010	946,894	+0.02(+0.67%)
Dec 23, 2025	3.050	3.090	2.970	2.990	2,180,815	-0.06(-1.97%)
Dec 22, 2025	3.100	3.130	3.040	3.050	1,028,657	-0.04(-1.29%)
Dec 19, 2025	3.050	3.100	3.030	3.090	4,189,318	+0.03(+0.98%)
Dec 18, 2025	3.090	3.135	3.050	3.060	1,319,140	+0.03(+0.99%)
Dec 17, 2025	3.040	3.150	3.010	3.030	1,686,838	-0.01(-0.33%)
Dec 16, 2025	3.020	3.090	3.020	3.040	1,706,083	+0.01(+0.33%)
Dec 15, 2025	3.140	3.160	3.020	3.030	2,466,562	-0.10(-3.19%)
Dec 12, 2025	3.320	3.330	3.120	3.130	2,213,997	-0.20(-6.01%)
Dec 11, 2025	3.330	3.390	3.250	3.330	2,634,740	+0.02(+0.60%)
Dec 10, 2025	3.360	3.390	3.270	3.310	2,684,824	-0.03(-0.90%)
Dec 09, 2025	3.240	3.400	3.180	3.340	2,708,791	+0.12(+3.73%)
Dec 08, 2025	3.220	3.330	3.200	3.220	4,082,490	+0.11(+3.54%)
Dec 05, 2025	3.280	3.330	3.100	3.110	2,943,126	-0.17(-5.18%)
Dec 04, 2025	3.150	3.320	3.130	3.280	4,703,785	+0.18(+5.81%)
Dec 03, 2025	3.120	3.150	3.045	3.100	3,000,700	-0.01(-0.32%)
Dec 02, 2025	3.140	3.170	3.075	3.110	3,079,409	-0.03(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.