Indicators

Markets:

News

Bristol-Myers Squibb (NY:BMY)

59.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	58.84	59.25	58.73	59.02	6,512,437	+0.22(+0.37%)
Apr 22, 2026	59.40	59.70	58.68	58.80	7,500,062	-0.59(-0.99%)
Apr 21, 2026	59.15	59.73	57.79	59.39	9,002,169	+0.26(+0.44%)
Apr 20, 2026	60.00	60.12	58.91	59.13	7,677,923	-1.04(-1.73%)
Apr 17, 2026	59.20	60.48	58.54	60.17	11,535,870	+1.21(+2.05%)
Apr 16, 2026	57.67	58.98	57.66	58.96	8,219,019	+1.07(+1.85%)
Apr 15, 2026	58.00	58.16	57.22	57.89	8,701,079	-0.19(-0.33%)
Apr 14, 2026	57.90	58.62	57.56	58.08	7,612,316	+0.02(+0.03%)
Apr 13, 2026	58.11	58.90	57.55	58.06	10,528,344	-0.56(-0.96%)
Apr 10, 2026	59.79	59.80	58.46	58.62	8,060,100	-0.85(-1.43%)
Apr 09, 2026	58.70	59.69	58.54	59.47	6,572,329	+0.27(+0.46%)
Apr 08, 2026	58.01	59.23	57.67	59.20	11,586,752	+1.53(+2.65%)
Apr 07, 2026	59.12	59.23	57.65	57.67	8,992,105	-1.66(-2.80%)
Apr 06, 2026	59.12	59.63	58.77	59.33	7,954,267	-0.27(-0.45%)
Apr 02, 2026	60.23	60.58	59.10	59.60	14,752,818	-1.50(-2.45%)
Apr 01, 2026	60.59	61.59	60.25	61.10	9,982,742	+1.07(+1.78%)
Mar 31, 2026	59.59	60.51	59.31	60.03	12,928,948	+0.91(+1.54%)
Mar 30, 2026	59.04	59.45	58.48	59.12	17,883,112	+1.18(+2.03%)
Mar 27, 2026	59.00	59.08	57.77	57.94	7,990,845	-0.88(-1.50%)
Mar 26, 2026	58.17	58.90	58.04	58.82	6,541,037	+0.48(+0.83%)
Mar 25, 2026	57.20	58.78	57.20	58.34	9,143,977	+1.53(+2.70%)
Mar 24, 2026	56.22	57.10	55.87	56.80	12,121,257	+0.39(+0.68%)
Mar 23, 2026	57.63	57.66	56.42	56.42	10,233,925	-0.48(-0.84%)
Mar 20, 2026	57.67	57.95	56.33	56.89	66,526,792	-0.62(-1.08%)
Mar 19, 2026	58.61	59.03	57.50	57.52	12,979,983	-1.25(-2.12%)
Mar 18, 2026	58.74	59.06	58.21	58.76	12,668,061	-0.34(-0.57%)
Mar 17, 2026	59.52	60.18	58.98	59.10	14,404,905	+0.00(+0.00%)
Mar 16, 2026	58.88	59.19	58.27	59.10	8,523,349	+0.62(+1.07%)
Mar 13, 2026	59.06	59.45	58.15	58.48	9,492,471	+0.13(+0.22%)
Mar 12, 2026	58.57	58.77	57.72	58.35	10,371,860	-1.02(-1.72%)
Mar 11, 2026	59.39	59.42	58.67	59.37	9,134,945	-0.15(-0.25%)
Mar 10, 2026	59.98	60.33	59.37	59.52	9,787,566	-0.49(-0.82%)
Mar 09, 2026	59.31	60.02	58.65	60.01	11,076,084	+0.34(+0.56%)
Mar 06, 2026	59.81	59.81	58.84	59.67	11,519,516	-0.45(-0.74%)
Mar 05, 2026	61.17	61.36	59.64	60.12	14,898,037	-1.57(-2.55%)
Mar 04, 2026	61.07	61.95	60.84	61.69	12,476,258	+1.10(+1.81%)
Mar 03, 2026	60.94	61.32	59.81	60.60	12,552,641	-1.11(-1.80%)
Mar 02, 2026	61.73	62.24	61.34	61.70	17,807,680	-0.03(-0.05%)
Feb 27, 2026	60.56	62.04	60.56	61.73	20,956,578	+1.26(+2.08%)
Feb 26, 2026	60.90	60.97	60.03	60.48	10,990,936	-0.20(-0.33%)
Feb 25, 2026	60.87	61.49	60.28	60.67	16,400,054	-0.30(-0.49%)
Feb 24, 2026	60.48	61.27	60.39	60.97	13,397,340	+0.35(+0.57%)
Feb 23, 2026	60.35	60.81	60.02	60.62	11,141,599	+0.58(+0.97%)
Feb 20, 2026	60.00	60.31	59.04	60.04	9,697,878	+0.36(+0.60%)
Feb 19, 2026	59.24	59.74	58.63	59.68	13,461,639	+0.56(+0.95%)
Feb 18, 2026	59.61	59.79	58.79	59.12	9,533,118	-0.61(-1.03%)
Feb 17, 2026	60.23	60.67	58.87	59.73	13,006,408	-0.39(-0.64%)
Feb 13, 2026	59.50	60.32	59.41	60.12	10,931,276	+0.87(+1.47%)
Feb 12, 2026	59.39	60.31	58.65	59.25	14,164,442	-0.07(-0.12%)
Feb 11, 2026	59.98	60.45	59.05	59.32	11,986,583	-0.92(-1.53%)
Feb 10, 2026	60.32	60.82	59.34	60.24	12,205,136	+0.09(+0.15%)
Feb 09, 2026	60.74	61.00	59.74	60.15	14,156,223	-1.21(-1.97%)
Feb 06, 2026	59.39	61.42	59.16	61.36	17,294,132	+2.44(+4.15%)
Feb 05, 2026	58.31	59.94	57.41	58.91	24,168,190	+1.88(+3.30%)
Feb 04, 2026	55.99	57.37	55.86	57.03	22,013,232	+1.61(+2.91%)
Feb 03, 2026	54.98	55.95	54.92	55.42	11,194,773	+0.10(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.