Indicators

Markets:

News

Cardinal Health (NY:CAH)

207.97 -2.40 (-1.14%)

Streaming Delayed Price Updated: 3:01 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	210.48	213.38	209.28	210.37	1,654,138	-2.08(-0.98%)
Jan 16, 2026	213.62	214.52	212.00	212.45	1,331,390	-1.01(-0.47%)
Jan 15, 2026	213.65	215.48	212.92	213.46	1,785,447	-0.10(-0.05%)
Jan 14, 2026	208.53	213.63	207.85	213.56	1,598,819	+5.30(+2.54%)
Jan 13, 2026	210.10	212.30	205.65	208.26	1,912,337	+5.74(+2.83%)
Jan 12, 2026	202.00	203.33	199.94	202.52	1,511,375	+1.41(+0.70%)
Jan 09, 2026	203.79	204.34	200.55	201.11	1,286,192	-1.38(-0.68%)
Jan 08, 2026	207.90	209.77	201.67	202.49	1,585,089	-4.70(-2.27%)
Jan 07, 2026	208.09	211.77	206.22	207.19	2,035,341	-1.29(-0.62%)
Jan 06, 2026	205.47	209.44	205.06	208.48	1,513,484	+3.03(+1.47%)
Jan 05, 2026	203.81	206.39	201.02	205.45	2,743,472	-0.27(-0.13%)
Jan 02, 2026	204.57	205.76	203.01	205.72	1,165,703	+0.22(+0.11%)
Dec 31, 2025	207.48	208.14	205.49	205.50	1,094,240	-1.71(-0.83%)
Dec 30, 2025	207.94	208.89	207.19	207.21	1,225,677	-0.17(-0.08%)
Dec 29, 2025	208.03	208.51	207.13	207.38	808,453	-0.91(-0.44%)
Dec 26, 2025	207.70	208.44	207.11	208.29	591,040	+0.75(+0.36%)
Dec 24, 2025	207.38	209.07	207.26	207.54	704,235	+0.17(+0.08%)
Dec 23, 2025	204.59	207.90	204.30	207.37	1,300,284	+2.17(+1.06%)
Dec 22, 2025	203.31	205.44	202.00	205.20	1,916,464	+2.25(+1.11%)
Dec 19, 2025	200.74	202.95	200.38	202.95	4,173,163	+3.85(+1.93%)
Dec 18, 2025	198.83	200.90	197.56	199.10	2,068,532	+0.66(+0.33%)
Dec 17, 2025	198.19	199.37	196.53	198.44	2,581,338	+0.55(+0.28%)
Dec 16, 2025	199.24	199.67	195.54	197.89	2,250,058	-2.07(-1.04%)
Dec 15, 2025	198.81	200.83	198.10	199.96	3,003,091	+1.78(+0.90%)
Dec 12, 2025	198.26	199.08	197.46	198.18	2,746,297	-0.14(-0.07%)
Dec 11, 2025	197.93	199.30	197.46	198.32	1,089,424	+0.11(+0.06%)
Dec 10, 2025	198.86	199.76	197.36	198.21	1,397,430	+0.21(+0.11%)
Dec 09, 2025	200.71	202.22	197.80	198.00	2,143,128	-0.88(-0.44%)
Dec 08, 2025	199.01	199.69	198.17	198.88	2,198,398	+0.05(+0.03%)
Dec 05, 2025	199.76	200.25	198.10	198.83	1,738,752	-0.36(-0.18%)
Dec 04, 2025	199.64	200.68	197.81	199.19	2,810,143	-0.52(-0.26%)
Dec 03, 2025	205.55	206.70	198.75	199.71	5,167,533	-5.42(-2.64%)
Dec 02, 2025	208.00	208.97	203.26	205.13	3,610,131	-2.87(-1.38%)
Dec 01, 2025	212.88	213.54	207.86	208.00	1,830,308	-4.26(-2.01%)
Nov 28, 2025	213.32	214.07	212.03	212.26	817,831	-0.88(-0.41%)
Nov 26, 2025	213.70	214.93	212.54	213.14	1,808,717	-0.59(-0.28%)
Nov 25, 2025	212.49	214.62	212.49	213.73	1,343,893	+2.53(+1.20%)
Nov 24, 2025	209.27	213.03	208.30	211.20	3,425,718	+1.72(+0.82%)
Nov 21, 2025	208.02	210.32	207.40	209.48	3,095,117	+1.58(+0.76%)
Nov 20, 2025	207.91	209.57	206.10	207.90	2,587,977	+0.38(+0.18%)
Nov 19, 2025	206.33	209.57	205.52	207.52	2,751,835	+0.55(+0.27%)
Nov 18, 2025	207.05	207.76	203.84	206.97	2,079,193	+0.79(+0.38%)
Nov 17, 2025	205.40	208.18	204.13	206.18	2,026,876	+0.81(+0.39%)
Nov 14, 2025	206.85	208.32	204.69	205.37	2,524,513	-0.69(-0.33%)
Nov 13, 2025	202.96	207.05	201.59	206.06	2,182,145	+1.74(+0.85%)
Nov 12, 2025	203.95	204.96	202.34	204.32	2,513,690	-0.49(-0.24%)
Nov 11, 2025	204.96	207.47	203.76	204.81	1,966,247	-0.62(-0.30%)
Nov 10, 2025	200.90	205.48	199.90	205.43	2,111,065	+1.76(+0.86%)
Nov 07, 2025	199.91	203.67	197.19	203.67	5,013,953	+5.68(+2.87%)
Nov 06, 2025	197.62	198.30	194.81	197.99	2,539,987	+1.20(+0.61%)
Nov 05, 2025	196.50	200.14	194.15	196.79	2,607,681	+1.45(+0.74%)
Nov 04, 2025	190.43	196.96	189.70	195.34	3,906,609	+5.12(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.