Indicators

Markets:

News

Chegg, Inc. Common Stock (NY:CHGG)

0.5691 -0.0013 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5890	0.5989	0.5691	0.5691	445,827	-0.00(-0.23%)
Mar 12, 2026	0.5900	0.5940	0.5618	0.5704	457,072	-0.02(-3.32%)
Mar 11, 2026	0.6000	0.6197	0.5900	0.5900	910,236	-0.01(-2.33%)
Mar 10, 2026	0.6200	0.6532	0.6018	0.6041	538,621	-0.02(-2.97%)
Mar 09, 2026	0.6000	0.6430	0.6000	0.6226	414,296	-0.00(-0.38%)
Mar 06, 2026	0.6700	0.6700	0.6089	0.6250	911,300	-0.01(-1.08%)
Mar 05, 2026	0.6600	0.6600	0.6129	0.6318	655,110	-0.03(-4.27%)
Mar 04, 2026	0.6400	0.6600	0.6236	0.6600	877,183	+0.02(+3.01%)
Mar 03, 2026	0.6100	0.6530	0.6100	0.6407	714,827	+0.00(+0.11%)
Mar 02, 2026	0.6300	0.6556	0.6262	0.6400	398,954	-0.02(-2.63%)
Feb 27, 2026	0.6591	0.6675	0.6328	0.6573	543,270	-0.01(-1.57%)
Feb 26, 2026	0.6700	0.6858	0.6344	0.6678	649,683	+0.01(+1.18%)
Feb 25, 2026	0.6365	0.6973	0.6167	0.6600	1,102,589	+0.02(+2.42%)
Feb 24, 2026	0.6250	0.6490	0.5952	0.6444	857,158	+0.02(+3.09%)
Feb 23, 2026	0.6400	0.6427	0.5915	0.6251	1,448,873	-0.02(-2.56%)
Feb 20, 2026	0.5900	0.6722	0.5571	0.6415	2,159,058	+0.06(+9.47%)
Feb 19, 2026	0.5610	0.5940	0.5454	0.5860	662,736	+0.01(+1.56%)
Feb 18, 2026	0.5410	0.5943	0.5360	0.5770	2,142,693	+0.04(+6.65%)
Feb 17, 2026	0.5700	0.6000	0.5341	0.5410	1,170,255	-0.02(-4.03%)
Feb 13, 2026	0.5745	0.5937	0.5500	0.5637	1,517,005	+0.01(+1.71%)
Feb 12, 2026	0.6012	0.6305	0.5500	0.5542	1,857,610	-0.05(-7.73%)
Feb 11, 2026	0.6766	0.6780	0.6002	0.6006	2,449,570	-0.07(-10.76%)
Feb 10, 2026	0.6979	0.7400	0.6566	0.6730	2,953,867	-0.08(-10.27%)
Feb 09, 2026	0.7480	0.7762	0.7164	0.7500	2,470,613	-0.04(-5.11%)
Feb 06, 2026	0.7201	0.8119	0.7100	0.7904	1,735,800	+0.10(+14.62%)
Feb 05, 2026	0.7200	0.7200	0.6701	0.6896	1,419,005	-0.03(-4.22%)
Feb 04, 2026	0.7300	0.7300	0.6737	0.7200	1,943,429	+0.00(+0.00%)
Feb 03, 2026	0.7300	0.7430	0.6800	0.7200	1,677,445	-0.01(-1.83%)
Feb 02, 2026	0.7438	0.7646	0.7209	0.7334	1,079,690	-0.04(-4.63%)
Jan 30, 2026	0.7900	0.7900	0.7310	0.7690	2,025,276	-0.02(-2.90%)
Jan 29, 2026	0.7800	0.8070	0.7332	0.7920	1,273,147	-0.01(-0.95%)
Jan 28, 2026	0.8100	0.8441	0.7605	0.7996	1,036,237	-0.01(-0.62%)
Jan 27, 2026	0.7562	0.8141	0.7562	0.8046	1,157,489	+0.05(+7.28%)
Jan 26, 2026	0.7742	0.7753	0.7397	0.7500	1,111,452	-0.03(-3.28%)
Jan 23, 2026	0.7750	0.7888	0.7600	0.7754	558,615	-0.01(-1.82%)
Jan 22, 2026	0.7554	0.7900	0.7554	0.7898	841,348	+0.03(+3.53%)
Jan 21, 2026	0.7700	0.7984	0.7503	0.7629	1,689,965	-0.02(-2.19%)
Jan 20, 2026	0.8300	0.8550	0.7700	0.7800	2,558,468	-0.07(-8.77%)
Jan 16, 2026	0.8647	0.8770	0.8500	0.8550	819,767	-0.03(-2.84%)
Jan 15, 2026	0.8500	0.8800	0.8510	0.8800	626,956	-0.00(-0.23%)
Jan 14, 2026	0.8800	0.8899	0.8498	0.8820	814,014	+0.02(+2.05%)
Jan 13, 2026	0.9227	0.9380	0.8533	0.8643	1,824,017	-0.06(-6.05%)
Jan 12, 2026	0.9200	0.9480	0.9200	0.9200	1,035,602	-0.03(-2.86%)
Jan 09, 2026	0.9719	0.9890	0.9250	0.9471	1,004,281	-0.01(-0.81%)
Jan 08, 2026	0.9409	0.9800	0.9166	0.9548	879,841	+0.03(+2.94%)
Jan 07, 2026	0.9650	0.9679	0.9270	0.9275	717,183	-0.02(-2.46%)
Jan 06, 2026	0.9500	0.9643	0.9224	0.9509	874,765	+0.01(+0.62%)
Jan 05, 2026	0.9850	0.9869	0.9390	0.9450	938,465	-0.04(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.