Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	91.91	93.28	90.97	92.96	538,728	+0.37(+0.40%)
Oct 30, 2025	93.07	95.28	92.59	92.59	505,317	-1.59(-1.69%)
Oct 29, 2025	94.51	95.65	93.00	94.18	536,839	-0.97(-1.02%)
Oct 28, 2025	96.61	96.88	94.62	95.15	413,022	-2.13(-2.19%)
Oct 27, 2025	97.48	98.45	97.11	97.28	489,976	+0.04(+0.04%)
Oct 24, 2025	98.28	98.53	96.88	97.24	452,216	-0.69(-0.70%)
Oct 23, 2025	102.26	102.26	97.71	97.93	587,738	-4.85(-4.72%)
Oct 22, 2025	102.60	105.15	101.89	102.78	621,936	+0.74(+0.73%)
Oct 21, 2025	99.03	102.51	99.03	102.04	512,803	+3.00(+3.03%)
Oct 20, 2025	99.91	100.61	98.91	99.04	292,596	-0.64(-0.64%)
Oct 17, 2025	98.70	100.28	98.26	99.68	321,269	+1.17(+1.19%)
Oct 16, 2025	98.69	99.49	98.21	98.51	549,570	-0.53(-0.54%)
Oct 15, 2025	101.67	102.45	99.01	99.04	349,055	-2.39(-2.36%)
Oct 14, 2025	100.18	101.57	98.85	101.43	557,947	+0.64(+0.63%)
Oct 13, 2025	98.69	101.23	98.58	100.79	435,952	+2.01(+2.03%)
Oct 10, 2025	100.16	101.05	98.25	98.78	499,309	-0.99(-0.99%)
Oct 09, 2025	102.14	103.30	99.67	99.77	592,807	-1.93(-1.90%)
Oct 08, 2025	101.56	102.27	100.22	101.70	514,511	+0.32(+0.32%)
Oct 07, 2025	103.87	104.43	100.91	101.38	587,066	-2.57(-2.47%)
Oct 06, 2025	103.85	104.16	102.11	103.95	741,049	-0.28(-0.27%)
Oct 03, 2025	105.77	106.61	103.72	104.23	528,625	-2.27(-2.13%)
Oct 02, 2025	105.16	107.08	105.04	106.50	401,385	+0.61(+0.58%)
Oct 01, 2025	106.51	107.13	104.81	105.89	337,555	-0.73(-0.69%)
Sep 30, 2025	107.57	108.32	106.13	106.62	425,994	-1.52(-1.40%)
Sep 29, 2025	107.19	108.30	105.70	108.14	579,566	-1.02(-0.93%)
Sep 26, 2025	109.03	109.33	108.27	109.16	366,978	+0.89(+0.82%)
Sep 25, 2025	110.46	110.87	107.27	108.27	607,747	-2.29(-2.07%)
Sep 24, 2025	108.11	110.63	108.11	110.56	649,571	+2.42(+2.24%)
Sep 23, 2025	108.23	108.75	107.66	108.14	384,308	+0.30(+0.28%)
Sep 22, 2025	110.35	110.71	107.75	107.84	659,452	-2.77(-2.51%)
Sep 19, 2025	109.55	110.67	109.03	110.61	682,739	+1.05(+0.96%)
Sep 18, 2025	110.73	111.14	109.03	109.56	280,199	-1.26(-1.13%)
Sep 17, 2025	112.07	113.52	109.55	110.82	408,128	-0.84(-0.75%)
Sep 16, 2025	109.74	111.96	109.74	111.66	408,317	+2.17(+1.99%)
Sep 15, 2025	112.80	112.86	109.20	109.48	652,492	-3.02(-2.69%)
Sep 12, 2025	114.79	114.79	112.05	112.51	361,943	-2.30(-2.01%)
Sep 11, 2025	111.94	115.00	111.75	114.81	312,574	+2.62(+2.34%)
Sep 10, 2025	113.15	113.94	111.12	112.19	590,887	-1.48(-1.30%)
Sep 09, 2025	114.43	115.14	113.39	113.66	347,629	-0.79(-0.69%)
Sep 08, 2025	115.47	116.06	112.01	114.45	668,811	-2.06(-1.77%)
Sep 05, 2025	116.87	119.03	115.51	116.52	272,605	-0.29(-0.25%)
Sep 04, 2025	117.20	117.60	115.84	116.81	279,283	-0.05(-0.04%)
Sep 03, 2025	116.47	118.86	116.09	116.85	375,889	+0.35(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.