MFS Intermediate High Income Fund (NY: CIF )

1.705 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.714	1.714	1.690	1.705	105,972	-0.01(-0.61%)
Nov 14, 2024	1.720	1.730	1.710	1.715	36,652	-0.01(-0.56%)
Nov 13, 2024	1.730	1.740	1.720	1.725	35,731	-0.00(-0.29%)
Nov 12, 2024	1.750	1.760	1.710	1.730	111,556	-0.03(-1.70%)
Nov 11, 2024	1.780	1.780	1.760	1.760	33,884	-0.01(-0.56%)
Nov 08, 2024	1.750	1.780	1.750	1.770	132,089	+0.00(+0.07%)
Nov 07, 2024	1.760	1.769	1.750	1.769	40,786	+0.02(+1.07%)
Nov 06, 2024	1.740	1.759	1.740	1.750	40,761	+0.00(+0.29%)
Nov 05, 2024	1.760	1.760	1.740	1.745	4,025	+0.00(+0.00%)
Nov 04, 2024	1.740	1.760	1.740	1.745	36,469	+0.00(+0.00%)
Nov 01, 2024	1.760	1.760	1.740	1.745	49,586	+0.00(+0.00%)
Oct 31, 2024	1.750	1.760	1.730	1.745	97,789	-0.00(-0.29%)
Oct 30, 2024	1.750	1.755	1.740	1.750	51,293	+0.01(+0.57%)
Oct 29, 2024	1.740	1.750	1.740	1.740	21,773	-0.01(-0.39%)
Oct 28, 2024	1.760	1.760	1.740	1.747	22,006	-0.00(-0.18%)
Oct 25, 2024	1.760	1.760	1.750	1.750	27,955	+0.00(+0.29%)
Oct 24, 2024	1.760	1.760	1.740	1.745	42,903	+0.00(+0.00%)
Oct 23, 2024	1.755	1.760	1.740	1.745	25,258	-0.00(-0.29%)
Oct 22, 2024	1.760	1.770	1.740	1.750	109,844	-0.02(-0.93%)
Oct 21, 2024	1.765	1.770	1.760	1.766	33,626	-0.00(-0.20%)
Oct 18, 2024	1.780	1.780	1.760	1.770	79,994	+0.01(+0.28%)
Oct 17, 2024	1.770	1.770	1.760	1.765	63,586	+0.00(+0.00%)
Oct 16, 2024	1.760	1.780	1.760	1.765	40,100	+0.00(+0.00%)
Oct 15, 2024	1.780	1.780	1.760	1.765	109,390	-0.01(-0.56%)
Oct 14, 2024	1.775	1.775	1.765	1.775	9,794	+0.00(+0.01%)
Oct 11, 2024	1.777	1.784	1.765	1.775	20,490	+0.00(+0.27%)
Oct 10, 2024	1.775	1.775	1.765	1.770	60,431	+0.00(+0.02%)
Oct 09, 2024	1.775	1.775	1.765	1.770	27,413	-0.01(-0.29%)
Oct 08, 2024	1.765	1.775	1.765	1.775	45,981	+0.00(+0.00%)
Oct 07, 2024	1.775	1.775	1.765	1.775	42,907	+0.00(+0.27%)
Oct 04, 2024	1.765	1.775	1.765	1.770	11,478	+0.00(+0.28%)
Oct 03, 2024	1.765	1.775	1.765	1.765	35,576	-0.01(-0.56%)
Oct 02, 2024	1.765	1.775	1.757	1.775	16,898	+0.00(+0.28%)
Oct 01, 2024	1.775	1.775	1.760	1.770	106,678	+0.01(+0.29%)
Sep 30, 2024	1.765	1.765	1.755	1.765	100,738	+0.01(+0.56%)
Sep 27, 2024	1.765	1.765	1.745	1.755	29,473	-0.00(-0.07%)
Sep 26, 2024	1.765	1.765	1.755	1.756	11,017	+0.00(+0.07%)
Sep 25, 2024	1.745	1.765	1.735	1.755	165,029	-0.00(-0.28%)
Sep 24, 2024	1.746	1.760	1.745	1.760	34,766	+0.01(+0.85%)
Sep 23, 2024	1.745	1.754	1.735	1.745	75,274	+0.00(+0.00%)
Sep 20, 2024	1.755	1.755	1.745	1.745	94,037	-0.01(-0.57%)
Sep 19, 2024	1.755	1.765	1.755	1.755	89,293	+0.00(+0.00%)
Sep 18, 2024	1.745	1.765	1.745	1.755	86,690	+0.01(+0.57%)
Sep 17, 2024	1.755	1.765	1.745	1.745	109,776	-0.01(-0.34%)
Sep 16, 2024	1.760	1.760	1.750	1.751	61,477	+0.01(+0.52%)
Sep 13, 2024	1.740	1.760	1.731	1.742	275,525	+0.00(+0.05%)
Sep 12, 2024	1.740	1.750	1.721	1.741	185,528	+0.01(+0.63%)
Sep 11, 2024	1.740	1.760	1.721	1.731	167,295	+0.00(+0.00%)
Sep 10, 2024	1.780	1.780	1.731	1.731	196,849	-0.01(-0.57%)
Sep 09, 2024	1.750	1.765	1.740	1.740	89,345	-0.01(-0.84%)
Sep 06, 2024	1.758	1.760	1.750	1.755	29,287	+0.00(+0.00%)
Sep 05, 2024	1.760	1.799	1.750	1.755	37,672	+0.00(+0.22%)
Sep 04, 2024	1.770	1.790	1.741	1.751	71,199	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices