Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	61.13	61.59	59.07	59.53	774,136	-1.82(-2.97%)
Nov 12, 2025	59.39	61.67	59.30	61.35	1,347,775	+2.19(+3.70%)
Nov 11, 2025	59.70	60.11	58.61	59.16	691,475	-0.57(-0.95%)
Nov 10, 2025	59.48	60.02	58.83	59.73	1,033,386	+0.96(+1.63%)
Nov 07, 2025	57.27	58.90	57.27	58.77	942,346	+1.33(+2.32%)
Nov 06, 2025	57.30	58.34	57.07	57.44	683,921	+0.06(+0.10%)
Nov 05, 2025	56.60	58.83	55.97	57.38	1,081,507	+0.86(+1.52%)
Nov 04, 2025	57.02	57.42	56.47	56.52	879,596	-1.89(-3.24%)
Nov 03, 2025	59.03	59.26	57.92	58.41	945,993	-0.95(-1.60%)
Oct 31, 2025	59.51	60.13	59.05	59.36	923,926	-0.54(-0.90%)
Oct 30, 2025	60.13	60.72	59.27	59.90	1,124,841	-0.95(-1.56%)
Oct 29, 2025	59.82	61.82	58.85	60.85	1,775,002	+0.54(+0.89%)
Oct 28, 2025	60.42	60.62	59.33	60.31	1,697,985	+0.08(+0.13%)
Oct 27, 2025	61.14	61.54	59.92	60.23	1,792,285	-0.67(-1.10%)
Oct 24, 2025	62.15	62.20	60.84	60.90	1,260,206	+0.21(+0.35%)
Oct 23, 2025	60.12	61.21	59.93	60.69	1,357,359	+1.15(+1.93%)
Oct 22, 2025	61.37	61.82	59.39	59.54	1,343,299	-2.32(-3.75%)
Oct 21, 2025	57.84	61.99	57.67	61.87	2,253,989	+3.42(+5.85%)
Oct 20, 2025	58.14	59.22	57.92	58.45	2,208,827	+1.24(+2.16%)
Oct 17, 2025	55.97	58.44	55.54	57.21	2,620,547	+2.02(+3.67%)
Oct 16, 2025	57.70	59.81	52.92	55.19	4,027,143	-4.32(-7.26%)
Oct 15, 2025	60.82	60.82	58.42	59.50	1,871,732	-0.75(-1.24%)
Oct 14, 2025	57.66	60.49	57.49	60.25	1,419,486	+1.33(+2.25%)
Oct 13, 2025	58.07	59.49	57.45	58.93	1,491,823	+2.12(+3.74%)
Oct 10, 2025	58.75	59.74	56.79	56.80	1,035,436	-2.02(-3.44%)
Oct 09, 2025	59.32	60.02	58.45	58.83	940,360	-0.31(-0.52%)
Oct 08, 2025	58.23	59.23	57.98	59.14	679,669	+1.30(+2.24%)
Oct 07, 2025	58.60	59.15	57.79	57.84	1,115,229	-0.56(-0.96%)
Oct 06, 2025	58.83	59.28	58.18	58.40	968,528	-0.04(-0.07%)
Oct 03, 2025	58.58	58.63	57.73	58.44	574,292	-0.04(-0.07%)
Oct 02, 2025	58.66	59.34	57.48	58.48	600,717	-0.30(-0.51%)
Oct 01, 2025	57.20	59.20	57.20	58.78	949,967	+1.66(+2.92%)
Sep 30, 2025	57.26	57.70	55.38	57.11	1,224,267	-0.02(-0.03%)
Sep 29, 2025	58.78	58.78	56.73	57.13	976,932	-1.38(-2.35%)
Sep 26, 2025	57.53	58.74	57.53	58.51	563,596	+1.05(+1.82%)
Sep 25, 2025	56.69	57.70	56.50	57.46	743,773	+0.59(+1.03%)
Sep 24, 2025	56.87	57.37	56.69	56.87	832,854	+0.03(+0.05%)
Sep 23, 2025	57.59	58.47	56.79	56.84	845,139	-0.51(-0.89%)
Sep 22, 2025	58.32	58.39	57.24	57.35	1,404,177	-0.65(-1.12%)
Sep 19, 2025	59.71	59.83	57.84	58.00	2,878,182	-1.50(-2.51%)
Sep 18, 2025	58.54	60.10	57.55	59.49	1,457,676	+1.19(+2.03%)
Sep 17, 2025	57.89	60.05	57.81	58.31	1,334,497	+0.28(+0.48%)
Sep 16, 2025	58.40	58.94	57.83	58.03	806,313	-0.25(-0.43%)
Sep 15, 2025	57.97	58.45	57.32	58.28	640,401	+0.61(+1.05%)
Sep 12, 2025	58.65	58.97	57.65	57.67	626,471	-1.43(-2.41%)
Sep 11, 2025	58.27	59.25	58.00	59.10	1,016,406	+0.95(+1.63%)
Sep 10, 2025	57.98	58.88	57.98	58.15	750,658	-0.08(-0.14%)
Sep 09, 2025	59.69	60.12	57.94	58.23	1,161,479	-1.39(-2.32%)
Sep 08, 2025	59.05	59.70	58.72	59.61	1,087,982	+0.58(+0.98%)
Sep 05, 2025	58.49	59.80	58.05	59.04	960,650	+1.02(+1.75%)
Sep 04, 2025	56.73	58.05	56.49	58.02	708,717	+1.40(+2.47%)
Sep 03, 2025	56.76	57.24	55.94	56.62	560,175	-0.42(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.