Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	218.15	223.03	217.56	220.37	3,424,305	+1.30(+0.59%)
Nov 28, 2025	218.73	220.79	217.55	219.07	1,639,811	+1.60(+0.74%)
Nov 26, 2025	214.60	219.15	214.50	217.47	2,431,662	+3.02(+1.41%)
Nov 25, 2025	208.98	215.68	208.13	214.45	2,885,204	+5.61(+2.69%)
Nov 24, 2025	209.03	210.53	206.41	208.84	3,891,043	+0.97(+0.47%)
Nov 21, 2025	203.46	209.43	201.90	207.87	4,624,219	+5.65(+2.79%)
Nov 20, 2025	206.38	209.95	201.16	202.22	5,579,805	-0.18(-0.09%)
Nov 19, 2025	200.97	203.03	200.00	202.40	4,297,187	+2.36(+1.18%)
Nov 18, 2025	199.79	204.50	199.44	200.04	6,179,719	-0.97(-0.48%)
Nov 17, 2025	209.81	210.45	199.09	201.01	7,102,167	-9.34(-4.44%)
Nov 14, 2025	213.15	214.02	208.84	210.35	5,041,109	-5.63(-2.61%)
Nov 13, 2025	219.77	222.47	214.70	215.98	4,624,835	-5.31(-2.40%)
Nov 12, 2025	219.37	222.72	218.86	221.29	4,029,841	+1.37(+0.62%)
Nov 11, 2025	219.30	221.34	217.42	219.91	1,785,664	+0.39(+0.18%)
Nov 10, 2025	218.28	221.98	217.38	219.53	3,147,239	+2.53(+1.17%)
Nov 07, 2025	215.30	218.23	212.49	217.00	3,961,151	+0.94(+0.43%)
Nov 06, 2025	220.58	222.01	215.08	216.06	4,074,482	-4.50(-2.04%)
Nov 05, 2025	219.44	222.58	216.74	220.56	2,548,995	+0.72(+0.33%)
Nov 04, 2025	218.43	221.16	216.71	219.84	2,452,114	-1.02(-0.46%)
Nov 03, 2025	219.16	221.66	217.20	220.86	2,593,970	+1.70(+0.78%)
Oct 31, 2025	217.17	220.27	216.37	219.16	2,560,314	+1.60(+0.74%)
Oct 30, 2025	217.40	222.13	217.15	217.55	2,818,558	-0.21(-0.10%)
Oct 29, 2025	217.67	221.60	216.27	217.76	3,495,254	-2.39(-1.09%)
Oct 28, 2025	222.34	222.92	218.98	220.15	2,963,707	-2.49(-1.12%)
Oct 27, 2025	226.56	226.73	221.52	222.64	3,415,362	-1.51(-0.68%)
Oct 24, 2025	223.18	226.76	223.18	224.16	3,276,034	+4.95(+2.26%)
Oct 23, 2025	221.16	221.83	217.77	219.21	4,369,687	-0.34(-0.15%)
Oct 22, 2025	226.15	227.56	219.25	219.54	7,704,257	+3.32(+1.53%)
Oct 21, 2025	213.69	217.76	213.30	216.23	5,365,511	+2.17(+1.01%)
Oct 20, 2025	211.72	214.90	211.23	214.06	3,791,857	+3.52(+1.67%)
Oct 17, 2025	203.60	211.40	203.60	210.54	4,639,409	+8.16(+4.03%)
Oct 16, 2025	213.66	215.43	199.84	202.38	7,871,164	-11.91(-5.56%)
Oct 15, 2025	215.73	217.17	212.45	214.28	2,785,430	+0.90(+0.42%)
Oct 14, 2025	205.34	215.91	205.34	213.39	4,013,091	+6.56(+3.17%)
Oct 13, 2025	204.47	207.01	203.53	206.82	3,047,754	+5.10(+2.53%)
Oct 10, 2025	210.68	211.64	201.25	201.72	4,658,883	-8.22(-3.91%)
Oct 09, 2025	211.62	212.91	209.44	209.94	2,767,223	-1.17(-0.56%)
Oct 08, 2025	213.29	214.94	210.73	211.12	2,418,817	-1.76(-0.83%)
Oct 07, 2025	213.24	214.14	210.33	212.88	2,235,936	-0.16(-0.08%)
Oct 06, 2025	214.67	216.39	210.68	213.04	2,914,814	-0.55(-0.26%)
Oct 03, 2025	212.09	215.68	212.00	213.59	2,509,258	+0.62(+0.29%)
Oct 02, 2025	211.19	213.95	209.50	212.97	3,167,454	+0.30(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.