Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	36.82	40.02	36.82	37.80	294,463	+1.93(+5.38%)
Oct 30, 2025	37.50	37.65	35.72	35.87	148,996	-2.58(-6.71%)
Oct 29, 2025	39.65	39.82	37.90	38.45	112,800	-0.75(-1.91%)
Oct 28, 2025	40.35	40.92	39.20	39.20	128,697	-0.95(-2.37%)
Oct 27, 2025	40.41	41.60	39.61	40.15	225,696	+0.92(+2.36%)
Oct 24, 2025	36.57	39.52	36.48	39.23	213,206	+4.13(+11.77%)
Oct 23, 2025	35.13	35.77	34.51	35.09	108,716	+0.32(+0.91%)
Oct 22, 2025	36.54	36.59	33.50	34.78	209,367	-2.40(-6.46%)
Oct 21, 2025	37.66	37.93	36.76	37.18	125,311	-0.54(-1.44%)
Oct 20, 2025	37.68	39.15	37.37	37.72	167,421	+0.85(+2.31%)
Oct 17, 2025	34.70	36.87	34.44	36.87	244,385	+0.77(+2.14%)
Oct 16, 2025	37.23	37.68	35.88	36.10	183,926	-0.81(-2.20%)
Oct 15, 2025	38.18	38.34	36.41	36.91	181,509	-0.70(-1.85%)
Oct 14, 2025	37.53	39.13	36.67	37.61	200,498	-2.10(-5.29%)
Oct 13, 2025	40.77	40.77	38.03	39.71	293,229	+0.01(+0.02%)
Oct 10, 2025	43.83	45.73	38.99	39.70	472,120	-4.07(-9.31%)
Oct 09, 2025	43.43	44.39	43.11	43.77	191,207	+0.09(+0.22%)
Oct 08, 2025	42.70	44.17	42.25	43.68	184,514	+1.54(+3.66%)
Oct 07, 2025	43.57	43.82	40.53	42.14	334,110	-1.52(-3.49%)
Oct 06, 2025	44.06	44.42	42.87	43.66	281,101	+0.95(+2.23%)
Oct 03, 2025	42.02	43.23	41.55	42.71	498,849	+0.86(+2.07%)
Oct 02, 2025	39.59	42.30	39.52	41.84	384,868	+3.37(+8.75%)
Oct 01, 2025	38.10	38.91	37.68	38.48	349,809	+1.22(+3.27%)
Sep 30, 2025	36.37	37.37	36.37	37.26	254,600	+0.40(+1.09%)
Sep 29, 2025	34.64	36.87	34.51	36.86	569,104	+2.76(+8.10%)
Sep 26, 2025	33.60	34.24	32.79	34.10	409,120	+0.79(+2.37%)
Sep 25, 2025	34.37	34.72	32.88	33.31	222,928	-1.99(-5.64%)
Sep 24, 2025	35.59	35.96	35.20	35.30	206,230	+0.19(+0.54%)
Sep 23, 2025	36.93	37.03	34.74	35.11	433,593	-1.42(-3.88%)
Sep 22, 2025	36.94	37.17	36.17	36.53	176,592	-1.48(-3.88%)
Sep 19, 2025	38.22	38.95	37.42	38.00	174,709	-0.19(-0.49%)
Sep 18, 2025	35.95	39.30	35.60	38.19	266,641	+2.96(+8.41%)
Sep 17, 2025	35.92	36.23	34.23	35.23	160,606	-0.90(-2.50%)
Sep 16, 2025	36.64	36.78	35.30	36.13	177,834	+0.12(+0.34%)
Sep 15, 2025	35.52	36.18	35.30	36.00	163,795	+0.44(+1.23%)
Sep 12, 2025	36.23	36.23	35.13	35.57	323,005	-0.14(-0.39%)
Sep 11, 2025	34.99	35.90	34.61	35.71	290,541	+1.16(+3.36%)
Sep 10, 2025	35.43	36.11	34.23	34.55	157,596	-0.46(-1.31%)
Sep 09, 2025	33.07	35.07	33.07	35.01	241,791	+2.19(+6.67%)
Sep 08, 2025	32.66	33.35	32.15	32.82	185,840	+0.33(+1.02%)
Sep 05, 2025	34.24	34.43	31.59	32.48	196,244	-1.00(-2.99%)
Sep 04, 2025	32.88	33.54	32.65	33.49	98,139	+0.57(+1.74%)
Sep 03, 2025	33.28	33.59	32.75	32.91	95,544	-0.11(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.