Indicators

Markets:

News

Copa Holdings, S.A. Class A Common Stock (NY:CPA)

112.81 -9.41 (-7.70%)

Streaming Delayed Price Updated: 12:16 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	125.00	125.97	121.55	122.22	398,042	-3.24(-2.58%)
Mar 10, 2026	126.50	130.21	125.06	125.46	597,443	-0.08(-0.06%)
Mar 09, 2026	121.59	125.54	119.16	125.54	531,117	+0.50(+0.40%)
Mar 06, 2026	123.75	127.15	122.95	125.04	355,273	-1.86(-1.47%)
Mar 05, 2026	130.12	131.18	123.71	126.90	633,088	-5.31(-4.02%)
Mar 04, 2026	132.58	133.74	127.51	132.21	362,783	+1.91(+1.47%)
Mar 03, 2026	129.45	132.18	124.70	130.30	567,026	-1.71(-1.30%)
Mar 02, 2026	135.29	136.67	131.07	132.01	790,572	-6.60(-4.76%)
Feb 27, 2026	144.72	145.20	138.33	138.61	340,317	-7.71(-5.27%)
Feb 26, 2026	147.21	148.15	144.42	146.32	268,979	+0.09(+0.06%)
Feb 25, 2026	144.31	146.44	141.57	146.23	261,470	+2.52(+1.75%)
Feb 24, 2026	140.14	144.04	139.38	143.71	279,984	+3.63(+2.59%)
Feb 23, 2026	141.40	142.26	138.75	140.08	277,741	-0.60(-0.43%)
Feb 20, 2026	137.71	140.71	137.15	140.69	365,515	+2.96(+2.15%)
Feb 19, 2026	144.40	145.85	137.39	137.73	737,714	-7.90(-5.42%)
Feb 18, 2026	143.87	146.47	140.83	145.63	367,668	+0.67(+0.46%)
Feb 17, 2026	144.41	146.29	143.20	144.96	377,614	+0.77(+0.53%)
Feb 13, 2026	148.30	149.68	141.42	144.19	613,770	-4.55(-3.06%)
Feb 12, 2026	149.75	153.24	146.29	148.73	444,709	-0.13(-0.09%)
Feb 11, 2026	152.12	153.59	148.86	148.86	346,701	-2.51(-1.66%)
Feb 10, 2026	150.24	152.09	149.67	151.37	412,954	-0.18(-0.12%)
Feb 09, 2026	153.21	154.60	150.34	151.55	340,382	-0.76(-0.50%)
Feb 06, 2026	148.65	152.79	148.65	152.31	411,743	+4.45(+3.01%)
Feb 05, 2026	145.08	148.34	145.08	147.86	369,506	+2.78(+1.91%)
Feb 04, 2026	144.31	145.95	141.94	145.08	259,056	+1.10(+0.76%)
Feb 03, 2026	141.09	145.22	140.99	143.99	537,752	+4.20(+3.01%)
Feb 02, 2026	134.82	140.05	134.82	139.79	501,324	+4.96(+3.68%)
Jan 30, 2026	130.47	135.05	130.05	134.82	369,731	+3.56(+2.71%)
Jan 29, 2026	134.23	135.37	130.95	131.27	460,298	-3.06(-2.28%)
Jan 28, 2026	136.41	136.41	133.08	134.33	289,049	-1.30(-0.96%)
Jan 27, 2026	135.43	136.39	133.83	135.63	282,278	+0.59(+0.44%)
Jan 26, 2026	132.25	135.41	131.89	135.04	273,771	+2.58(+1.95%)
Jan 23, 2026	131.38	132.73	130.83	132.46	139,301	+0.48(+0.37%)
Jan 22, 2026	133.13	135.72	130.91	131.98	360,739	-0.57(-0.43%)
Jan 21, 2026	132.07	134.27	131.34	132.55	311,983	+2.31(+1.78%)
Jan 20, 2026	129.93	132.16	128.45	130.24	383,041	+0.04(+0.03%)
Jan 16, 2026	127.73	130.70	126.08	130.20	591,243	+2.77(+2.17%)
Jan 15, 2026	123.93	128.31	123.75	127.43	328,535	+4.33(+3.52%)
Jan 14, 2026	128.90	129.15	122.81	123.10	906,020	-5.45(-4.24%)
Jan 13, 2026	129.27	130.80	127.78	128.55	266,760	-1.31(-1.01%)
Jan 12, 2026	128.82	129.98	128.25	129.86	268,858	+0.47(+0.37%)
Jan 09, 2026	130.08	130.74	127.50	129.39	328,412	+0.58(+0.45%)
Jan 08, 2026	126.47	129.04	126.47	128.81	226,763	+2.86(+2.27%)
Jan 07, 2026	125.62	127.20	123.56	125.95	258,700	+0.11(+0.09%)
Jan 06, 2026	128.50	129.31	125.70	125.84	382,770	-2.69(-2.09%)
Jan 05, 2026	123.56	131.46	123.56	128.53	870,416	+8.10(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.