Indicators

Markets:

News

Capri Holdings Limited Ordinary Shares (NY:CPRI)

17.97 +0.35 (+1.99%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.08	17.98	16.84	17.62	4,065,159	+0.83(+4.94%)
Mar 30, 2026	17.43	17.50	16.72	16.79	3,038,148	-0.48(-2.78%)
Mar 27, 2026	17.46	17.59	17.00	17.27	2,866,986	-0.27(-1.54%)
Mar 26, 2026	18.08	18.51	17.50	17.54	2,864,793	-0.78(-4.26%)
Mar 25, 2026	18.54	18.73	18.19	18.32	2,920,269	+0.05(+0.27%)
Mar 24, 2026	17.91	18.46	17.80	18.27	1,785,426	-0.02(-0.11%)
Mar 23, 2026	18.72	19.12	18.24	18.29	3,132,171	+0.20(+1.11%)
Mar 20, 2026	18.56	18.63	17.89	18.09	2,949,716	-0.45(-2.43%)
Mar 19, 2026	17.95	18.83	17.74	18.54	1,899,347	+0.33(+1.81%)
Mar 18, 2026	18.21	18.65	18.16	18.21	2,103,522	-0.32(-1.73%)
Mar 17, 2026	18.53	18.71	18.38	18.53	1,568,139	+0.17(+0.93%)
Mar 16, 2026	19.12	19.20	18.31	18.36	2,413,209	-0.22(-1.18%)
Mar 13, 2026	18.33	19.12	18.08	18.58	4,243,950	+0.29(+1.59%)
Mar 12, 2026	18.20	18.69	17.86	18.29	5,216,016	+0.43(+2.41%)
Mar 11, 2026	18.57	18.65	17.74	17.86	3,251,238	-0.74(-3.98%)
Mar 10, 2026	18.25	19.25	18.05	18.60	2,651,908	+0.28(+1.53%)
Mar 09, 2026	17.50	18.51	16.91	18.32	3,324,584	+0.37(+2.06%)
Mar 06, 2026	18.15	18.40	17.56	17.95	2,959,007	-0.74(-3.96%)
Mar 05, 2026	18.54	18.98	18.23	18.69	3,449,865	-0.27(-1.42%)
Mar 04, 2026	19.04	19.36	18.58	18.96	2,318,662	-0.01(-0.05%)
Mar 03, 2026	18.80	19.43	18.33	18.97	3,500,055	-0.50(-2.57%)
Mar 02, 2026	19.81	20.10	19.33	19.47	3,793,007	-1.04(-5.07%)
Feb 27, 2026	20.29	20.72	19.94	20.51	3,822,926	-0.27(-1.30%)
Feb 26, 2026	20.36	20.99	20.28	20.78	3,983,913	+0.52(+2.57%)
Feb 25, 2026	20.21	20.34	19.55	20.26	5,057,972	-0.07(-0.34%)
Feb 24, 2026	20.49	20.84	20.29	20.33	2,346,085	-0.14(-0.68%)
Feb 23, 2026	21.77	21.84	20.01	20.47	2,887,072	-1.68(-7.58%)
Feb 20, 2026	21.19	22.28	21.12	22.15	3,286,951	+0.80(+3.75%)
Feb 19, 2026	20.72	21.43	20.64	21.35	2,167,494	+0.30(+1.43%)
Feb 18, 2026	20.18	21.17	20.14	21.05	1,864,024	+0.67(+3.29%)
Feb 17, 2026	20.51	20.76	19.73	20.38	1,923,192	-0.04(-0.20%)
Feb 13, 2026	20.36	20.73	19.73	20.42	2,331,669	+0.45(+2.25%)
Feb 12, 2026	20.79	21.00	19.86	19.97	2,439,730	-0.70(-3.39%)
Feb 11, 2026	20.10	21.00	19.78	20.67	3,815,983	+0.49(+2.43%)
Feb 10, 2026	20.22	20.98	20.15	20.18	3,162,055	+0.12(+0.60%)
Feb 09, 2026	20.01	20.18	19.57	20.06	3,544,223	-0.12(-0.59%)
Feb 06, 2026	19.80	20.57	19.79	20.18	3,870,973	+0.51(+2.59%)
Feb 05, 2026	20.22	20.55	19.32	19.67	5,192,311	-1.08(-5.20%)
Feb 04, 2026	20.52	21.43	19.32	20.75	8,271,585	+0.67(+3.34%)
Feb 03, 2026	22.82	23.22	19.76	20.08	11,957,999	-3.06(-13.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.