Indicators

Markets:

News

Tradr 2X Long CRML Daily ETF (NY:CRMX)

5.040 -0.570 (-10.16%)

Streaming Delayed Price Updated: 10:56 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.430	6.950	5.610	5.610	336,305	-1.17(-17.26%)
Mar 05, 2026	7.190	7.600	6.270	6.780	380,825	-0.46(-6.35%)
Mar 04, 2026	7.370	7.730	7.070	7.240	263,548	+0.19(+2.70%)
Mar 03, 2026	7.600	7.700	6.260	7.050	492,656	-1.54(-17.93%)
Mar 02, 2026	7.020	9.100	6.820	8.590	510,078	+0.93(+12.14%)
Feb 27, 2026	8.340	8.476	7.039	7.660	351,748	-1.20(-13.54%)
Feb 26, 2026	8.220	9.240	7.900	8.860	503,095	+0.12(+1.37%)
Feb 25, 2026	9.120	9.500	8.400	8.740	746,376	+0.05(+0.58%)
Feb 24, 2026	7.550	9.780	7.480	8.690	1,081,807	+0.69(+8.62%)
Feb 23, 2026	6.200	8.076	5.850	8.000	613,051	+1.71(+27.19%)
Feb 20, 2026	6.560	7.079	6.070	6.290	291,968	-0.50(-7.36%)
Feb 19, 2026	6.420	6.950	5.900	6.790	405,567	+0.08(+1.19%)
Feb 18, 2026	6.590	7.300	6.250	6.710	341,330	-0.06(-0.89%)
Feb 17, 2026	6.450	6.880	5.750	6.770	476,620	+0.12(+1.80%)
Feb 13, 2026	7.670	7.940	6.560	6.650	609,263	-0.88(-11.69%)
Feb 12, 2026	8.730	8.790	7.280	7.530	473,129	-1.53(-16.89%)
Feb 11, 2026	10.43	10.56	8.595	9.060	472,468	-0.59(-6.11%)
Feb 10, 2026	11.75	12.27	9.550	9.650	433,094	-1.84(-16.01%)
Feb 09, 2026	9.430	11.89	8.360	11.49	711,132	+1.67(+17.01%)
Feb 06, 2026	10.17	10.19	8.810	9.820	588,936	+0.50(+5.36%)
Feb 05, 2026	13.26	13.96	9.000	9.320	732,297	-5.20(-35.81%)
Feb 04, 2026	19.52	19.52	13.50	14.52	674,203	-5.70(-28.19%)
Feb 03, 2026	16.45	20.82	16.30	20.22	981,142	+5.74(+39.64%)
Feb 02, 2026	17.58	19.98	14.19	14.48	1,182,481	-1.41(-8.87%)
Jan 30, 2026	18.01	20.77	15.56	15.89	820,917	-2.66(-14.34%)
Jan 29, 2026	23.52	23.52	17.77	18.55	1,093,250	-9.66(-34.25%)
Jan 28, 2026	31.35	31.73	28.00	28.21	332,534	-4.35(-13.36%)
Jan 27, 2026	30.33	34.55	25.20	32.56	750,169	-0.36(-1.08%)
Jan 26, 2026	48.11	48.11	30.00	32.92	687,202	-9.26(-21.95%)
Jan 23, 2026	35.26	42.78	28.50	42.18	762,470	+7.96(+23.26%)
Jan 22, 2026	25.77	38.60	24.44	34.22	839,990	+9.22(+36.88%)
Jan 21, 2026	32.25	36.22	21.63	25.00	837,835	-6.32(-20.18%)
Jan 20, 2026	37.49	38.32	27.64	31.32	491,665	-1.76(-5.32%)
Jan 16, 2026	32.23	34.92	26.00	33.08	253,360	+1.38(+4.35%)
Jan 15, 2026	31.95	34.64	29.02	31.70	232,774	-2.56(-7.47%)
Jan 14, 2026	21.96	37.64	20.90	34.26	534,682	+13.24(+62.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.