Indicators

Markets:

News

Tradr 2X Long CLS Daily ETF (NY:CSEX)

21.97 -1.11 (-4.81%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.82	24.49	21.93	21.97	111,557	-1.11(-4.81%)
May 07, 2026	26.00	26.45	21.97	23.08	125,124	-3.96(-14.64%)
May 06, 2026	29.44	29.44	24.92	27.04	143,978	-0.35(-1.28%)
May 05, 2026	27.95	29.82	27.30	27.39	64,569	-0.36(-1.30%)
May 04, 2026	28.42	28.44	26.16	27.75	85,755	+0.16(+0.58%)
May 01, 2026	25.92	28.60	25.68	27.59	162,844	+0.91(+3.41%)
Apr 30, 2026	24.73	26.69	23.37	26.68	221,005	+4.21(+18.73%)
Apr 29, 2026	22.07	22.52	20.51	22.47	287,915	+1.73(+8.35%)
Apr 28, 2026	19.54	25.01	19.24	20.74	574,897	-8.66(-29.46%)
Apr 27, 2026	29.72	29.72	26.37	29.40	265,143	+1.83(+6.64%)
Apr 24, 2026	26.43	28.79	26.43	27.57	82,200	+2.52(+10.06%)
Apr 23, 2026	26.60	27.85	24.93	25.05	29,145	-1.70(-6.36%)
Apr 22, 2026	27.30	27.61	26.49	26.75	44,093	+0.10(+0.38%)
Apr 21, 2026	27.00	27.36	25.69	26.65	36,332	-0.02(-0.07%)
Apr 20, 2026	25.70	26.86	25.31	26.67	41,063	+0.95(+3.69%)
Apr 17, 2026	25.17	26.20	24.76	25.72	48,341	+1.74(+7.26%)
Apr 16, 2026	23.31	24.79	22.58	23.98	37,790	-0.25(-1.03%)
Apr 15, 2026	24.76	25.41	23.25	24.23	173,988	-0.34(-1.38%)
Apr 14, 2026	23.00	25.47	22.50	24.57	171,821	+2.34(+10.53%)
Apr 13, 2026	20.19	22.50	19.95	22.23	83,330	+1.72(+8.39%)
Apr 10, 2026	18.97	20.82	18.77	20.51	148,957	+2.52(+14.01%)
Apr 09, 2026	17.20	18.00	16.49	17.99	58,468	+0.81(+4.71%)
Apr 08, 2026	16.35	17.18	15.51	17.18	204,984	+2.27(+15.22%)
Apr 07, 2026	14.70	15.26	13.87	14.91	52,261	+0.52(+3.61%)
Apr 06, 2026	14.79	15.10	13.78	14.39	84,506	-0.23(-1.57%)
Apr 02, 2026	12.86	14.70	12.50	14.62	51,428	+0.68(+4.88%)
Apr 01, 2026	13.75	14.71	13.75	13.94	75,547	+0.68(+5.13%)
Mar 31, 2026	11.53	13.43	11.53	13.26	93,336	+1.99(+17.66%)
Mar 30, 2026	13.06	13.05	10.89	11.27	87,972	-2.17(-16.15%)
Mar 27, 2026	12.57	13.58	12.50	13.44	49,161	+0.72(+5.66%)
Mar 26, 2026	14.78	14.95	12.72	12.72	75,152	-3.13(-19.75%)
Mar 25, 2026	16.19	16.53	15.56	15.85	84,784	+0.11(+0.70%)
Mar 24, 2026	14.28	15.74	13.80	15.74	109,605	+1.39(+9.69%)
Mar 23, 2026	13.09	14.81	13.09	14.35	68,846	+1.67(+13.17%)
Mar 20, 2026	14.00	14.00	12.30	12.68	48,526	-1.51(-10.64%)
Mar 19, 2026	12.73	14.19	12.21	14.19	70,892	+1.00(+7.58%)
Mar 18, 2026	13.94	14.35	13.14	13.19	74,284	-0.83(-5.92%)
Mar 17, 2026	13.49	14.21	13.31	14.02	78,593	+1.09(+8.43%)
Mar 16, 2026	13.05	13.63	12.80	12.93	46,493	+0.75(+6.16%)
Mar 13, 2026	12.60	12.94	12.14	12.18	27,019	-0.20(-1.62%)
Mar 12, 2026	12.15	12.65	11.69	12.38	55,750	-0.07(-0.60%)
Mar 11, 2026	12.87	13.07	12.24	12.45	95,985	-0.34(-2.62%)
Mar 10, 2026	12.43	13.57	12.43	12.79	103,059	+0.14(+1.11%)
Mar 09, 2026	10.85	12.65	10.65	12.65	75,425	+1.54(+13.86%)
Mar 06, 2026	11.86	12.54	10.99	11.11	76,554	-1.50(-11.90%)
Mar 05, 2026	13.29	13.44	11.81	12.61	106,539	-0.42(-3.22%)
Mar 04, 2026	12.28	13.35	11.90	13.03	99,509	+1.25(+10.61%)
Mar 03, 2026	11.83	12.30	11.19	11.78	93,784	-0.94(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.