Indicators

Markets:

News

State Street SPDR Bloomberg Convertible Securities ETF (NY:CWB)

104.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	105.89	105.89	103.55	104.28	1,580,169	-1.37(-1.30%)
May 06, 2026	104.82	105.77	104.02	105.65	1,639,551	+1.75(+1.68%)
May 05, 2026	102.94	103.98	102.46	103.90	983,935	+1.48(+1.45%)
May 04, 2026	101.45	102.74	101.45	102.42	584,523	+0.55(+0.54%)
May 01, 2026	101.28	102.12	100.83	101.87	650,103	+0.83(+0.82%)
Apr 30, 2026	100.39	101.11	99.69	101.04	2,301,253	+1.29(+1.29%)
Apr 29, 2026	99.93	100.13	99.38	99.75	689,414	+0.58(+0.58%)
Apr 28, 2026	99.78	100.63	98.53	99.17	1,104,541	-1.54(-1.53%)
Apr 27, 2026	100.72	100.81	100.13	100.71	726,050	-0.07(-0.07%)
Apr 24, 2026	101.25	101.38	100.49	100.78	520,398	-0.14(-0.14%)
Apr 23, 2026	100.97	101.63	99.99	100.92	1,651,640	-0.08(-0.08%)
Apr 22, 2026	100.73	101.17	100.52	101.00	589,612	+1.10(+1.10%)
Apr 21, 2026	100.98	101.17	99.74	99.90	1,294,892	-0.99(-0.98%)
Apr 20, 2026	100.26	101.00	100.07	100.89	961,422	+0.38(+0.38%)
Apr 17, 2026	100.74	100.89	100.20	100.51	1,485,345	+0.37(+0.37%)
Apr 16, 2026	99.15	100.18	99.15	100.14	838,239	+1.11(+1.12%)
Apr 15, 2026	98.91	99.23	98.39	99.03	5,985,182	+0.19(+0.19%)
Apr 14, 2026	98.66	98.94	98.02	98.84	1,789,756	+0.96(+0.98%)
Apr 13, 2026	96.38	97.99	96.19	97.88	1,518,824	+1.38(+1.43%)
Apr 10, 2026	96.97	97.17	95.84	96.50	918,876	-0.01(-0.01%)
Apr 09, 2026	96.40	96.97	96.16	96.51	1,079,233	+0.12(+0.12%)
Apr 08, 2026	96.10	96.61	95.42	96.39	1,129,164	+2.55(+2.72%)
Apr 07, 2026	93.22	93.84	92.64	93.84	489,483	+0.62(+0.67%)
Apr 06, 2026	93.30	93.95	93.03	93.22	1,402,791	-0.08(-0.09%)
Apr 02, 2026	91.18	93.37	90.99	93.30	1,036,735	+0.83(+0.90%)
Apr 01, 2026	92.12	92.96	91.91	92.47	835,132	+1.05(+1.15%)
Mar 31, 2026	90.00	91.44	89.70	91.42	998,203	+2.48(+2.79%)
Mar 30, 2026	91.14	91.39	88.50	88.94	1,575,341	-0.77(-0.86%)
Mar 27, 2026	91.08	91.40	89.71	89.71	1,634,528	-1.62(-1.77%)
Mar 26, 2026	92.75	93.64	91.33	91.33	1,646,315	-2.06(-2.20%)
Mar 25, 2026	93.56	94.06	93.25	93.39	909,606	+0.52(+0.56%)
Mar 24, 2026	92.41	93.25	92.07	92.87	2,176,753	+0.25(+0.27%)
Mar 23, 2026	92.62	93.72	90.56	92.62	7,023,711	+0.74(+0.80%)
Mar 20, 2026	93.78	94.04	91.25	91.88	1,088,078	-2.13(-2.26%)
Mar 19, 2026	92.56	94.23	92.35	94.01	641,476	+0.48(+0.51%)
Mar 18, 2026	93.79	94.43	93.51	93.53	797,863	-0.28(-0.30%)
Mar 17, 2026	93.09	94.00	92.99	93.81	551,014	+0.69(+0.74%)
Mar 16, 2026	93.13	93.67	92.88	93.12	981,394	+1.17(+1.27%)
Mar 13, 2026	92.42	92.94	91.84	91.95	629,880	+0.02(+0.02%)
Mar 12, 2026	92.79	93.33	91.80	91.93	1,035,044	-1.42(-1.52%)
Mar 11, 2026	92.93	93.72	92.92	93.35	290,724	+0.44(+0.47%)
Mar 10, 2026	92.96	93.94	92.85	92.91	436,364	+0.14(+0.15%)
Mar 09, 2026	90.70	92.88	90.05	92.77	2,138,978	+1.53(+1.68%)
Mar 06, 2026	91.85	92.52	91.13	91.24	403,091	-1.70(-1.83%)
Mar 05, 2026	93.61	93.86	92.07	92.94	1,438,499	-0.95(-1.01%)
Mar 04, 2026	93.78	94.19	93.13	93.89	659,087	+0.91(+0.98%)
Mar 03, 2026	93.13	93.67	91.72	92.98	827,411	-1.66(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.