Indicators

Markets:

News

MFS Investment Grade Municipal Trust (NY:CXH)

8.050 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.070	8.070	8.040	8.050	5,803	+0.00(+0.00%)
Jan 29, 2026	8.020	8.100	8.020	8.050	8,659	-0.02(-0.25%)
Jan 28, 2026	8.060	8.100	8.060	8.070	18,998	+0.05(+0.62%)
Jan 27, 2026	7.990	8.050	7.990	8.020	3,994	+0.01(+0.12%)
Jan 26, 2026	8.000	8.030	7.999	8.010	6,527	+0.00(+0.06%)
Jan 23, 2026	7.970	8.026	7.970	8.005	16,248	+0.06(+0.69%)
Jan 22, 2026	7.960	8.000	7.950	7.950	87,338	-0.07(-0.87%)
Jan 21, 2026	8.000	8.020	7.959	8.020	53,630	+0.02(+0.25%)
Jan 20, 2026	8.050	8.050	7.980	8.000	6,912	-0.03(-0.32%)
Jan 16, 2026	8.026	8.036	8.015	8.026	5,230	+0.00(+0.00%)
Jan 15, 2026	8.056	8.066	8.021	8.026	10,966	-0.01(-0.12%)
Jan 14, 2026	8.056	8.056	8.026	8.036	2,651	+0.00(+0.00%)
Jan 13, 2026	8.056	8.056	8.011	8.036	15,914	+0.02(+0.25%)
Jan 12, 2026	8.056	8.056	7.996	8.016	5,672	+0.00(+0.00%)
Jan 09, 2026	8.026	8.026	7.936	8.016	31,816	+0.05(+0.63%)
Jan 08, 2026	8.056	8.056	7.962	7.966	14,036	-0.01(-0.12%)
Jan 07, 2026	7.986	8.036	7.946	7.976	10,609	+0.05(+0.63%)
Jan 06, 2026	7.966	7.966	7.907	7.926	12,469	+0.00(+0.00%)
Jan 05, 2026	7.966	7.966	7.907	7.926	16,799	+0.00(+0.00%)
Jan 02, 2026	7.966	7.966	7.887	7.926	39,276	+0.01(+0.13%)
Dec 31, 2025	7.966	7.966	7.887	7.916	16,236	-0.05(-0.63%)
Dec 30, 2025	7.956	7.966	7.837	7.966	10,370	+0.05(+0.63%)
Dec 29, 2025	7.976	7.976	7.867	7.916	3,936	+0.02(+0.25%)
Dec 26, 2025	7.936	7.936	7.897	7.897	3,970	-0.04(-0.50%)
Dec 24, 2025	7.946	7.946	7.857	7.936	5,103	+0.01(+0.13%)
Dec 23, 2025	7.936	7.936	7.847	7.926	5,767	+0.03(+0.38%)
Dec 22, 2025	7.897	7.936	7.887	7.897	20,719	+0.00(+0.00%)
Dec 19, 2025	7.946	7.946	7.857	7.897	27,650	+0.00(+0.06%)
Dec 18, 2025	7.867	7.916	7.857	7.892	21,679	+0.01(+0.19%)
Dec 17, 2025	7.817	7.907	7.817	7.877	35,171	+0.03(+0.32%)
Dec 16, 2025	7.857	7.916	7.817	7.851	79,284	-0.01(-0.14%)
Dec 15, 2025	7.892	7.912	7.853	7.863	50,232	+0.00(+0.00%)
Dec 12, 2025	7.883	7.883	7.813	7.863	158,339	-0.00(-0.06%)
Dec 11, 2025	7.912	7.912	7.853	7.868	20,955	+0.00(+0.06%)
Dec 10, 2025	7.873	7.873	7.853	7.863	9,843	+0.01(+0.19%)
Dec 09, 2025	7.892	7.904	7.843	7.848	21,780	-0.02(-0.25%)
Dec 08, 2025	7.912	7.913	7.863	7.868	6,510	-0.00(-0.06%)
Dec 05, 2025	7.932	7.932	7.863	7.873	10,921	+0.00(+0.00%)
Dec 04, 2025	7.873	7.922	7.873	7.873	26,503	-0.01(-0.13%)
Dec 03, 2025	7.922	7.942	7.883	7.883	37,171	+0.01(+0.13%)
Dec 02, 2025	7.902	7.902	7.853	7.873	15,806	-0.02(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.