Indicators

Markets:

News

MFS Investment Grade Municipal Trust (NY:CXH)

8.040 -0.010 (-0.12%)

Streaming Delayed Price Updated: 12:40 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	8.020	8.100	8.020	8.050	8,659	-0.02(-0.25%)
Jan 28, 2026	8.060	8.100	8.060	8.070	18,998	+0.05(+0.62%)
Jan 27, 2026	7.990	8.050	7.990	8.020	3,994	+0.01(+0.12%)
Jan 26, 2026	8.000	8.030	7.999	8.010	6,527	+0.00(+0.06%)
Jan 23, 2026	7.970	8.026	7.970	8.005	16,248	+0.06(+0.69%)
Jan 22, 2026	7.960	8.000	7.950	7.950	87,338	-0.07(-0.87%)
Jan 21, 2026	8.000	8.020	7.959	8.020	53,630	+0.02(+0.25%)
Jan 20, 2026	8.050	8.050	7.980	8.000	6,912	-0.06(-0.74%)
Jan 16, 2026	8.060	8.070	8.049	8.060	5,208	+0.00(+0.00%)
Jan 15, 2026	8.090	8.100	8.055	8.060	10,920	-0.01(-0.12%)
Jan 14, 2026	8.090	8.090	8.060	8.070	2,640	+0.00(+0.00%)
Jan 13, 2026	8.090	8.090	8.045	8.070	15,847	+0.02(+0.25%)
Jan 12, 2026	8.090	8.090	8.030	8.050	5,649	+0.00(+0.00%)
Jan 09, 2026	8.060	8.060	7.970	8.050	31,682	+0.05(+0.63%)
Jan 08, 2026	8.090	8.090	7.995	8.000	13,977	-0.01(-0.12%)
Jan 07, 2026	8.020	8.070	7.980	8.010	10,565	+0.05(+0.63%)
Jan 06, 2026	8.000	8.000	7.940	7.960	12,417	+0.00(+0.00%)
Jan 05, 2026	8.000	8.000	7.940	7.960	16,729	+0.00(+0.00%)
Jan 02, 2026	8.000	8.000	7.920	7.960	39,111	+0.01(+0.13%)
Dec 31, 2025	8.000	8.000	7.920	7.950	16,168	-0.05(-0.62%)
Dec 30, 2025	7.990	8.000	7.870	8.000	10,327	+0.05(+0.63%)
Dec 29, 2025	8.010	8.010	7.900	7.950	3,920	+0.02(+0.25%)
Dec 26, 2025	7.970	7.970	7.930	7.930	3,954	-0.04(-0.50%)
Dec 24, 2025	7.980	7.980	7.890	7.970	5,082	+0.01(+0.13%)
Dec 23, 2025	7.970	7.970	7.880	7.960	5,743	+0.03(+0.38%)
Dec 22, 2025	7.930	7.970	7.920	7.930	20,632	+0.00(+0.00%)
Dec 19, 2025	7.980	7.980	7.890	7.930	27,534	+0.00(+0.06%)
Dec 18, 2025	7.900	7.950	7.890	7.925	21,588	+0.01(+0.19%)
Dec 17, 2025	7.850	7.940	7.850	7.910	35,023	+0.03(+0.32%)
Dec 16, 2025	7.890	7.950	7.850	7.885	78,950	-0.01(-0.14%)
Dec 15, 2025	7.926	7.946	7.886	7.896	50,020	+0.00(+0.00%)
Dec 12, 2025	7.916	7.916	7.846	7.896	157,672	-0.00(-0.06%)
Dec 11, 2025	7.946	7.946	7.886	7.901	20,867	+0.00(+0.06%)
Dec 10, 2025	7.906	7.906	7.886	7.896	9,802	+0.01(+0.19%)
Dec 09, 2025	7.926	7.938	7.876	7.881	21,688	-0.02(-0.25%)
Dec 08, 2025	7.946	7.946	7.896	7.901	6,482	-0.00(-0.06%)
Dec 05, 2025	7.966	7.966	7.896	7.906	10,875	+0.00(+0.00%)
Dec 04, 2025	7.906	7.956	7.906	7.906	26,392	-0.01(-0.13%)
Dec 03, 2025	7.956	7.976	7.916	7.916	37,014	+0.01(+0.13%)
Dec 02, 2025	7.936	7.936	7.886	7.906	15,739	-0.02(-0.25%)
Dec 01, 2025	7.946	7.946	7.896	7.926	49,267	-0.01(-0.14%)
Nov 28, 2025	7.926	7.937	7.926	7.937	6,246	+0.03(+0.39%)
Nov 26, 2025	7.966	7.966	7.896	7.906	62,919	-0.02(-0.25%)
Nov 25, 2025	7.946	7.956	7.926	7.926	25,852	+0.02(+0.25%)
Nov 24, 2025	7.926	7.951	7.906	7.906	38,539	-0.04(-0.50%)
Nov 21, 2025	7.896	7.946	7.896	7.946	12,321	+0.03(+0.38%)
Nov 20, 2025	7.916	7.936	7.896	7.916	7,378	+0.00(+0.00%)
Nov 19, 2025	7.896	7.936	7.896	7.916	8,360	+0.00(+0.00%)
Nov 18, 2025	7.916	7.929	7.896	7.916	13,044	-0.01(-0.08%)
Nov 17, 2025	7.942	7.942	7.922	7.922	1,928	+0.00(+0.00%)
Nov 14, 2025	7.942	7.942	7.904	7.922	5,239	+0.00(+0.00%)
Nov 13, 2025	7.932	7.936	7.917	7.922	29,388	-0.01(-0.12%)
Nov 12, 2025	7.932	7.942	7.927	7.932	8,819	+0.00(+0.06%)
Nov 11, 2025	7.924	7.932	7.919	7.927	18,070	+0.00(+0.00%)
Nov 10, 2025	7.922	7.932	7.893	7.927	30,904	+0.01(+0.13%)
Nov 07, 2025	7.872	7.932	7.869	7.917	24,565	+0.00(+0.00%)
Nov 06, 2025	7.952	7.952	7.912	7.917	11,985	+0.00(+0.06%)
Nov 05, 2025	7.912	7.941	7.881	7.912	1,373	-0.00(-0.06%)
Nov 04, 2025	7.952	7.952	7.902	7.917	21,263	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.