Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.200	7.450	7.150	7.260	643,924	+0.08(+1.11%)
Oct 30, 2025	7.490	7.540	7.120	7.180	777,925	-0.30(-4.01%)
Oct 29, 2025	7.210	7.610	6.860	7.480	1,652,639	+0.33(+4.62%)
Oct 28, 2025	7.600	8.000	6.960	7.150	6,904,563	+0.64(+9.83%)
Oct 27, 2025	6.250	6.650	6.228	6.510	965,917	+0.34(+5.51%)
Oct 24, 2025	6.050	6.300	6.000	6.170	470,993	+0.17(+2.83%)
Oct 23, 2025	5.820	6.100	5.820	6.000	336,075	+0.19(+3.27%)
Oct 22, 2025	6.060	6.120	5.710	5.810	544,286	-0.24(-3.97%)
Oct 21, 2025	6.300	6.300	6.019	6.050	418,720	-0.21(-3.35%)
Oct 20, 2025	6.120	6.510	6.100	6.260	1,038,315	+0.23(+3.81%)
Oct 17, 2025	6.030	6.100	5.810	6.030	694,137	-0.07(-1.15%)
Oct 16, 2025	6.250	6.280	5.950	6.100	521,738	-0.10(-1.61%)
Oct 15, 2025	6.170	6.290	6.100	6.200	398,997	+0.06(+0.98%)
Oct 14, 2025	5.830	6.180	5.810	6.140	572,662	+0.29(+4.96%)
Oct 13, 2025	5.980	6.025	5.830	5.850	362,215	-0.17(-2.82%)
Oct 10, 2025	6.340	6.350	5.900	6.020	699,645	-0.25(-3.99%)
Oct 09, 2025	6.260	6.350	6.200	6.270	348,654	+0.01(+0.16%)
Oct 08, 2025	6.140	6.310		6.260	483,347	+0.19(+3.13%)
Oct 07, 2025	6.400	6.400	5.930	6.070	996,602	-0.36(-5.60%)
Oct 06, 2025	6.110	6.630	6.086	6.430	816,567	+0.35(+5.76%)
Oct 03, 2025	6.200	6.430	6.065	6.080	825,343	-0.13(-2.09%)
Oct 02, 2025	6.000	6.515	5.910	6.210	1,388,409	+0.23(+3.85%)
Oct 01, 2025	5.850	6.220	5.850	5.980	990,763	+0.09(+1.53%)
Sep 30, 2025	5.950	5.970	5.815	5.890	294,622	-0.10(-1.67%)
Sep 29, 2025	5.910	6.000	5.810	5.990	593,920	+0.13(+2.22%)
Sep 26, 2025	5.920	5.960	5.720	5.860	573,969	+0.00(+0.00%)
Sep 25, 2025	6.000	6.100	5.820	5.860	1,023,554	-0.18(-2.98%)
Sep 24, 2025	6.540	6.540	6.020	6.040	1,059,319	-0.38(-5.92%)
Sep 23, 2025	6.220	6.630	6.150	6.420	1,503,379	+0.37(+6.12%)
Sep 22, 2025	6.000	6.130	5.900	6.050	465,005	+0.05(+0.83%)
Sep 19, 2025	6.020	6.150	5.960	6.000	418,379	+0.00(+0.00%)
Sep 18, 2025	6.010	6.077	5.910	6.000	488,138	+0.00(+0.00%)
Sep 17, 2025	6.130	6.150	5.980	6.000	499,218	-0.04(-0.66%)
Sep 16, 2025	6.020	6.185	5.980	6.040	400,691	+0.03(+0.50%)
Sep 15, 2025	6.110	6.165	5.900	6.010	574,705	-0.08(-1.31%)
Sep 12, 2025	6.050	6.170	5.980	6.090	541,936	+0.08(+1.33%)
Sep 11, 2025	6.280	6.380	6.010	6.010	446,083	-0.27(-4.30%)
Sep 10, 2025	6.430	6.550	6.260	6.280	271,941	-0.15(-2.33%)
Sep 09, 2025	6.310	6.470	6.160	6.430	812,580	+0.16(+2.55%)
Sep 08, 2025	6.650	6.668	6.260	6.270	622,361	-0.46(-6.84%)
Sep 05, 2025	6.050	6.730	5.950	6.730	754,673	+0.75(+12.54%)
Sep 04, 2025	6.000	6.490	5.930	5.980	1,129,711	-0.03(-0.50%)
Sep 03, 2025	6.570	6.580	5.810	6.010	1,326,605	-0.23(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.