Indicators

Markets:

News

Youdao, Inc. American Depositary Shares (NY:DAO)

9.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.900	10.08	9.400	9.830	66,420	-0.04(-0.41%)
Mar 30, 2026	9.930	10.33	9.830	9.870	53,087	-0.08(-0.80%)
Mar 27, 2026	10.09	10.29	9.900	9.950	61,163	-0.17(-1.68%)
Mar 26, 2026	10.24	10.50	10.11	10.12	65,646	-0.19(-1.84%)
Mar 25, 2026	10.28	10.50	10.10	10.31	61,525	+0.17(+1.68%)
Mar 24, 2026	10.01	10.50	10.01	10.14	65,324	-0.01(-0.10%)
Mar 23, 2026	10.25	10.50	10.08	10.15	53,376	-0.10(-0.98%)
Mar 20, 2026	10.28	10.46	10.05	10.25	65,733	-0.07(-0.68%)
Mar 19, 2026	10.08	10.50	9.970	10.32	78,864	+0.20(+1.98%)
Mar 18, 2026	10.38	10.44	10.12	10.12	19,747	-0.22(-2.13%)
Mar 17, 2026	10.20	10.50	9.970	10.34	73,858	+0.08(+0.78%)
Mar 16, 2026	10.24	10.40	9.970	10.26	73,156	+0.24(+2.40%)
Mar 13, 2026	9.760	10.15	9.710	10.02	94,048	+0.31(+3.19%)
Mar 12, 2026	9.970	10.07	9.710	9.710	42,297	-0.38(-3.77%)
Mar 11, 2026	10.15	10.17	9.910	10.09	40,726	-0.06(-0.59%)
Mar 10, 2026	10.35	10.49	10.08	10.15	31,648	-0.06(-0.59%)
Mar 09, 2026	9.760	10.34	9.670	10.21	81,168	+0.11(+1.09%)
Mar 06, 2026	9.910	10.18	9.750	10.10	81,634	+0.03(+0.30%)
Mar 05, 2026	10.12	10.30	9.690	10.07	55,709	-0.19(-1.85%)
Mar 04, 2026	10.42	10.56	10.04	10.26	66,116	+0.06(+0.59%)
Mar 03, 2026	10.23	10.49	9.830	10.20	137,768	-0.45(-4.23%)
Mar 02, 2026	10.48	10.73	10.25	10.65	95,341	-0.07(-0.65%)
Feb 27, 2026	10.25	10.89	10.25	10.72	100,641	+0.25(+2.39%)
Feb 26, 2026	10.20	10.62	9.790	10.47	82,159	+0.26(+2.55%)
Feb 25, 2026	10.27	10.51	9.800	10.21	159,643	-0.05(-0.49%)
Feb 24, 2026	9.610	10.41	9.450	10.26	112,100	+0.52(+5.34%)
Feb 23, 2026	10.21	10.34	9.560	9.740	88,732	-0.44(-4.32%)
Feb 20, 2026	9.240	10.40	9.240	10.18	239,355	+0.94(+10.17%)
Feb 19, 2026	9.230	9.390	8.990	9.240	122,423	+0.06(+0.65%)
Feb 18, 2026	9.260	9.630	9.130	9.180	96,702	-0.13(-1.40%)
Feb 17, 2026	9.170	9.850	9.130	9.310	80,306	+0.03(+0.32%)
Feb 13, 2026	9.040	9.550	8.860	9.280	209,235	+0.23(+2.54%)
Feb 12, 2026	9.850	10.00	8.900	9.050	215,672	-0.43(-4.54%)
Feb 11, 2026	9.800	10.21	9.340	9.480	116,232	-0.35(-3.56%)
Feb 10, 2026	9.700	10.03	9.540	9.830	47,542	+0.11(+1.13%)
Feb 09, 2026	9.850	9.980	9.640	9.720	60,276	-0.17(-1.72%)
Feb 06, 2026	9.250	9.980	9.250	9.890	66,757	+0.34(+3.56%)
Feb 05, 2026	9.800	9.965	9.540	9.550	84,882	-0.32(-3.24%)
Feb 04, 2026	9.810	10.06	9.770	9.870	80,854	-0.08(-0.80%)
Feb 03, 2026	10.00	10.04	9.810	9.950	82,430	-0.21(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.