Dillard's (NY: DDS )

370.07 -1.45 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	372.63	376.94	370.07	370.07	128,569	-1.45(-0.39%)
Oct 31, 2024	377.61	378.90	370.01	371.52	115,508	-5.55(-1.47%)
Oct 30, 2024	376.06	386.59	376.06	377.07	90,592	-0.75(-0.20%)
Oct 29, 2024	380.13	382.69	377.10	377.82	80,109	-4.71(-1.23%)
Oct 28, 2024	380.00	388.30	380.00	382.53	77,806	+3.39(+0.89%)
Oct 25, 2024	385.99	387.06	375.25	379.14	84,285	-3.28(-0.86%)
Oct 24, 2024	378.24	388.30	377.50	382.42	107,358	+5.83(+1.55%)
Oct 23, 2024	383.36	388.49	375.98	376.59	113,877	-6.23(-1.63%)
Oct 22, 2024	391.00	392.77	382.66	382.82	122,408	-10.58(-2.69%)
Oct 21, 2024	391.26	398.90	388.37	393.40	165,775	+1.79(+0.46%)
Oct 18, 2024	391.13	394.00	388.22	391.61	101,500	+4.25(+1.10%)
Oct 17, 2024	385.91	389.74	383.21	387.36	144,042	+1.66(+0.43%)
Oct 16, 2024	377.15	387.99	377.15	385.70	116,852	+9.17(+2.44%)
Oct 15, 2024	358.22	380.88	358.22	376.53	153,022	+19.42(+5.44%)
Oct 14, 2024	363.95	363.95	356.26	357.11	122,034	-7.42(-2.04%)
Oct 11, 2024	357.39	365.72	357.39	364.53	127,803	+4.43(+1.23%)
Oct 10, 2024	361.68	364.61	358.88	360.10	106,358	-0.83(-0.23%)
Oct 09, 2024	366.62	371.14	359.75	360.93	153,247	-4.69(-1.28%)
Oct 08, 2024	369.76	369.76	362.52	365.62	109,659	-4.40(-1.19%)
Oct 07, 2024	366.78	372.38	363.14	370.02	135,886	+3.24(+0.88%)
Oct 04, 2024	369.28	375.92	366.78	366.78	130,868	+3.90(+1.07%)
Oct 03, 2024	361.63	368.36	360.19	362.88	168,198	-2.24(-0.61%)
Oct 02, 2024	380.33	380.85	365.07	365.12	184,032	-14.12(-3.72%)
Oct 01, 2024	379.62	381.14	370.86	379.24	121,952	-4.45(-1.16%)
Sep 30, 2024	395.45	397.93	383.69	383.69	178,309	-10.39(-2.64%)
Sep 27, 2024	395.14	397.58	390.01	394.08	133,375	-1.42(-0.36%)
Sep 26, 2024	380.35	395.74	380.35	395.50	126,832	+20.03(+5.33%)
Sep 25, 2024	377.03	380.27	374.25	375.47	120,414	-3.51(-0.93%)
Sep 24, 2024	379.75	380.00	373.86	378.98	168,376	+3.32(+0.88%)
Sep 23, 2024	366.08	379.31	363.32	375.66	238,230	+7.73(+2.10%)
Sep 20, 2024	369.69	376.07	366.88	367.93	633,390	+0.65(+0.18%)
Sep 19, 2024	362.40	371.91	362.40	367.28	201,608	+8.46(+2.36%)
Sep 18, 2024	360.53	373.44	358.47	358.81	159,028	-1.54(-0.43%)
Sep 17, 2024	354.45	363.86	354.45	360.35	147,744	+9.02(+2.57%)
Sep 16, 2024	349.42	359.65	349.18	351.33	191,601	+2.03(+0.58%)
Sep 13, 2024	336.55	350.47	336.55	349.30	148,302	+17.28(+5.20%)
Sep 12, 2024	337.11	338.28	330.51	332.02	99,401	-3.53(-1.05%)
Sep 11, 2024	336.42	337.24	327.79	335.55	126,773	-2.67(-0.79%)
Sep 10, 2024	342.64	344.45	334.87	338.21	164,267	-7.78(-2.25%)
Sep 09, 2024	347.23	349.17	343.63	345.99	148,428	-0.76(-0.22%)
Sep 06, 2024	342.58	351.25	342.17	346.75	157,294	+3.02(+0.88%)
Sep 05, 2024	355.27	355.58	343.68	343.73	154,863	-7.03(-2.01%)
Sep 04, 2024	343.65	356.64	343.65	350.77	153,737	+5.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Dillard's (NY: DDS )

Historical Prices