Indicators

Markets:

News

Dine Brands Global, Inc. (NY:DIN)

27.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.63	28.00	27.45	27.78	261,102	+0.46(+1.68%)
Apr 29, 2026	27.50	27.80	26.97	27.32	318,396	-0.27(-0.98%)
Apr 28, 2026	27.90	27.90	27.29	27.59	183,126	+0.03(+0.11%)
Apr 27, 2026	28.25	28.53	27.19	27.56	362,175	-0.75(-2.65%)
Apr 24, 2026	27.96	28.60	27.66	28.31	175,342	+0.23(+0.82%)
Apr 23, 2026	29.45	29.77	28.07	28.08	189,280	-1.20(-4.10%)
Apr 22, 2026	28.47	29.54	28.47	29.28	190,159	+1.00(+3.54%)
Apr 21, 2026	29.26	29.69	27.91	28.28	302,602	-1.04(-3.55%)
Apr 20, 2026	29.52	30.25	28.92	29.32	313,601	-0.33(-1.11%)
Apr 17, 2026	28.55	29.73	28.42	29.65	505,618	+1.68(+6.01%)
Apr 16, 2026	27.65	28.26	27.20	27.97	572,130	+0.29(+1.05%)
Apr 15, 2026	26.69	27.89	26.31	27.68	387,155	+1.10(+4.14%)
Apr 14, 2026	25.49	26.77	25.49	26.58	296,269	+0.92(+3.59%)
Apr 13, 2026	25.51	25.67	24.45	25.66	388,958	-0.17(-0.66%)
Apr 10, 2026	26.84	27.00	25.19	25.83	349,857	-0.97(-3.62%)
Apr 09, 2026	26.58	27.12	26.31	26.80	286,556	+0.03(+0.11%)
Apr 08, 2026	27.68	28.40	26.49	26.77	314,793	-0.06(-0.22%)
Apr 07, 2026	27.41	27.70	26.83	26.83	241,436	-0.76(-2.75%)
Apr 06, 2026	25.35	27.59	25.35	27.59	327,234	+2.09(+8.20%)
Apr 02, 2026	26.60	26.72	25.01	25.50	508,399	-1.57(-5.80%)
Apr 01, 2026	26.40	27.33	26.39	27.07	340,239	+0.83(+3.16%)
Mar 31, 2026	26.60	26.80	25.89	26.24	266,061	+0.24(+0.92%)
Mar 30, 2026	25.49	26.51	25.43	26.00	389,681	+0.82(+3.26%)
Mar 27, 2026	25.97	25.97	24.85	25.18	443,284	-0.88(-3.38%)
Mar 26, 2026	26.19	26.91	26.02	26.06	313,587	-0.43(-1.62%)
Mar 25, 2026	27.36	27.61	26.01	26.49	393,466	-0.82(-3.00%)
Mar 24, 2026	26.87	27.53	26.62	27.31	230,521	+0.05(+0.18%)
Mar 23, 2026	29.14	29.14	27.26	27.26	392,675	-1.16(-4.08%)
Mar 20, 2026	29.20	29.35	28.41	28.42	507,483	-0.78(-2.67%)
Mar 19, 2026	27.88	29.71	27.88	29.20	365,465	+0.96(+3.40%)
Mar 18, 2026	28.24	28.61	27.73	28.24	396,762	-0.22(-0.77%)
Mar 17, 2026	27.87	28.93	27.87	28.46	245,351	+0.99(+3.62%)
Mar 16, 2026	28.11	28.12	27.36	27.47	331,562	-0.28(-1.00%)
Mar 13, 2026	28.43	28.63	27.56	27.74	316,018	-0.19(-0.68%)
Mar 12, 2026	28.72	28.72	27.72	27.93	357,746	-1.36(-4.65%)
Mar 11, 2026	28.85	29.39	28.35	29.29	489,994	+0.38(+1.31%)
Mar 10, 2026	30.30	30.64	28.80	28.92	394,322	-1.74(-5.67%)
Mar 09, 2026	30.70	30.80	29.19	30.66	549,090	-0.72(-2.28%)
Mar 06, 2026	31.02	31.43	30.28	31.37	340,603	-0.71(-2.20%)
Mar 05, 2026	31.48	32.28	31.18	32.08	360,547	+1.06(+3.43%)
Mar 04, 2026	30.79	31.02	29.77	31.01	400,001	+0.30(+0.97%)
Mar 03, 2026	29.30	30.73	29.05	30.71	353,542	+0.64(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.