Indicators

Markets:

News

YieldMax DIS Option Income Strategy ETF (NY:DISO)

11.87 -0.19 (-1.58%)

Official Closing Price Updated: 8:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	11.95	11.98	11.85	11.87	11,040	-0.28(-2.30%)
Dec 31, 2025	12.17	12.23	12.12	12.15	8,775	-0.06(-0.49%)
Dec 30, 2025	12.18	12.25	12.18	12.21	12,963	+0.03(+0.25%)
Dec 29, 2025	12.13	12.19	12.11	12.18	12,090	+0.05(+0.45%)
Dec 26, 2025	12.11	12.16	12.10	12.12	4,526	-0.05(-0.44%)
Dec 24, 2025	12.09	12.18	12.09	12.18	2,536	+0.14(+1.16%)
Dec 23, 2025	12.04	12.06	12.00	12.04	2,871	+0.07(+0.58%)
Dec 22, 2025	11.90	12.02	11.90	11.97	88,234	+0.06(+0.53%)
Dec 19, 2025	11.96	12.08	11.91	11.91	8,313	-0.05(-0.44%)
Dec 18, 2025	11.98	12.05	11.93	11.96	4,724	+0.10(+0.81%)
Dec 17, 2025	11.95	11.95	11.86	11.86	7,329	-0.17(-1.42%)
Dec 16, 2025	11.83	12.03	11.83	12.03	36,073	+0.20(+1.67%)
Dec 15, 2025	12.00	12.00	11.84	11.84	11,093	-0.04(-0.33%)
Dec 12, 2025	11.94	12.00	11.88	11.88	13,229	-0.01(-0.05%)
Dec 11, 2025	11.62	11.88	11.62	11.88	19,851	+0.25(+2.18%)
Dec 10, 2025	11.43	11.73	11.43	11.63	6,750	+0.15(+1.35%)
Dec 09, 2025	11.52	11.52	11.44	11.48	8,967	-0.05(-0.46%)
Dec 08, 2025	11.31	11.54	11.31	11.53	17,091	+0.15(+1.33%)
Dec 05, 2025	11.38	11.38	11.32	11.38	13,245	+0.05(+0.40%)
Dec 04, 2025	11.44	11.44	11.30	11.33	12,164	-0.03(-0.24%)
Dec 03, 2025	11.32	11.38	11.29	11.36	14,238	+0.02(+0.20%)
Dec 02, 2025	11.44	11.44	11.32	11.34	15,288	-0.10(-0.88%)
Dec 01, 2025	11.14	11.44	11.14	11.44	10,923	+0.21(+1.84%)
Nov 28, 2025	11.14	11.25	11.14	11.23	6,436	+0.06(+0.52%)
Nov 26, 2025	11.13	11.22	11.13	11.17	6,298	+0.05(+0.41%)
Nov 25, 2025	11.10	11.21	11.08	11.13	17,938	+0.13(+1.19%)
Nov 24, 2025	11.18	11.21	11.00	11.00	219,765	-0.22(-1.98%)
Nov 21, 2025	11.09	11.27	11.08	11.22	11,222	+0.14(+1.23%)
Nov 20, 2025	11.34	11.34	11.05	11.08	22,118	-0.17(-1.49%)
Nov 19, 2025	11.34	11.51	11.21	11.25	10,738	-0.11(-1.01%)
Nov 18, 2025	11.32	11.46	11.32	11.36	7,568	-0.02(-0.15%)
Nov 17, 2025	11.34	11.45	11.32	11.38	17,428	+0.03(+0.24%)
Nov 14, 2025	11.47	11.55	11.31	11.35	20,067	-0.14(-1.20%)
Nov 13, 2025	11.79	11.79	11.27	11.49	64,641	-0.80(-6.53%)
Nov 12, 2025	12.07	12.29	12.07	12.29	29,401	+0.22(+1.84%)
Nov 11, 2025	11.98	12.07	11.92	12.07	3,036	+0.25(+2.09%)
Nov 10, 2025	11.69	11.86	11.69	11.82	5,901	+0.12(+1.05%)
Nov 07, 2025	11.63	11.77	11.63	11.70	14,454	-0.02(-0.19%)
Nov 06, 2025	11.71	11.77	11.55	11.72	12,336	-0.02(-0.20%)
Nov 05, 2025	11.77	11.80	11.71	11.75	12,450	-0.02(-0.18%)
Nov 04, 2025	11.70	11.78	11.70	11.77	6,974	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.