Indicators

Markets:

News

Dynagas LNG Partners LP Common Units (NY:DLNG)

4.267 +0.107 (+2.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	4.100	4.280	4.100	4.160	165,098	+0.07(+1.71%)
Mar 10, 2026	4.320	4.320	4.070	4.090	101,630	-0.19(-4.44%)
Mar 09, 2026	4.370	4.450	4.150	4.280	267,717	+0.07(+1.66%)
Mar 06, 2026	4.390	4.390	4.150	4.210	182,461	-0.07(-1.64%)
Mar 05, 2026	4.200	4.310	4.145	4.280	110,519	+0.11(+2.64%)
Mar 04, 2026	3.990	4.233	3.953	4.170	150,063	+0.22(+5.57%)
Mar 03, 2026	4.180	4.180	3.860	3.950	113,513	-0.05(-1.25%)
Mar 02, 2026	4.140	4.140	3.859	4.000	128,077	+0.10(+2.56%)
Feb 27, 2026	3.940	3.940	3.880	3.900	39,582	-0.04(-1.02%)
Feb 26, 2026	3.870	3.990	3.840	3.940	66,138	+0.04(+1.03%)
Feb 25, 2026	3.960	3.980	3.840	3.900	52,650	-0.01(-0.26%)
Feb 24, 2026	4.000	4.010	3.880	3.910	81,017	-0.04(-1.01%)
Feb 23, 2026	4.050	4.095	3.920	3.950	42,770	-0.08(-1.99%)
Feb 20, 2026	4.010	4.129	3.911	4.030	286,638	+0.08(+2.00%)
Feb 19, 2026	3.921	4.000	3.882	3.951	96,776	+0.03(+0.76%)
Feb 18, 2026	3.921	3.971	3.763	3.921	43,064	+0.06(+1.53%)
Feb 17, 2026	3.852	3.951	3.763	3.862	113,797	+0.03(+0.77%)
Feb 13, 2026	3.842	3.938	3.803	3.832	102,222	+0.04(+1.04%)
Feb 12, 2026	3.734	3.872	3.704	3.793	198,544	+0.04(+1.05%)
Feb 11, 2026	3.763	3.783	3.725	3.753	35,093	+0.02(+0.53%)
Feb 10, 2026	3.753	3.788	3.655	3.734	157,897	+0.03(+0.80%)
Feb 09, 2026	3.714	3.808	3.674	3.704	136,388	-0.01(-0.27%)
Feb 06, 2026	3.783	3.882	3.714	3.714	68,775	+0.00(+0.00%)
Feb 05, 2026	3.783	3.892	3.714	3.714	96,162	-0.08(-2.08%)
Feb 04, 2026	3.862	3.892	3.773	3.793	75,517	-0.05(-1.29%)
Feb 03, 2026	3.803	3.852	3.803	3.842	25,105	+0.08(+2.10%)
Feb 02, 2026	3.753	3.818	3.714	3.763	54,188	+0.03(+0.79%)
Jan 30, 2026	3.842	3.862	3.734	3.734	113,402	-0.06(-1.56%)
Jan 29, 2026	3.872	3.951	3.793	3.793	116,391	-0.04(-1.03%)
Jan 28, 2026	4.020	4.060	3.803	3.832	169,222	-0.13(-3.24%)
Jan 27, 2026	3.862	4.060	3.862	3.961	81,244	+0.10(+2.56%)
Jan 26, 2026	4.050	4.079	3.852	3.862	79,550	-0.12(-2.98%)
Jan 23, 2026	4.030	4.198	3.931	3.981	108,828	-0.05(-1.23%)
Jan 22, 2026	3.971	4.213	3.862	4.030	331,924	+0.05(+1.24%)
Jan 21, 2026	3.842	4.000	3.842	3.981	82,876	+0.14(+3.60%)
Jan 20, 2026	3.803	3.941	3.783	3.842	381,795	+0.00(+0.00%)
Jan 16, 2026	3.813	3.931	3.813	3.842	144,120	+0.07(+1.83%)
Jan 15, 2026	3.882	3.941	3.734	3.773	50,617	-0.09(-2.30%)
Jan 14, 2026	3.734	4.129	3.684	3.862	203,423	+0.17(+4.55%)
Jan 13, 2026	3.773	3.773	3.656	3.694	44,943	-0.02(-0.53%)
Jan 12, 2026	3.734	3.852	3.684	3.714	51,713	+0.03(+0.80%)
Jan 09, 2026	3.684	3.714	3.625	3.684	28,650	+0.04(+1.08%)
Jan 08, 2026	3.615	3.744	3.615	3.645	41,251	+0.03(+0.82%)
Jan 07, 2026	3.665	3.677	3.615	3.615	22,352	-0.05(-1.35%)
Jan 06, 2026	3.655	3.744	3.655	3.665	20,246	-0.01(-0.27%)
Jan 05, 2026	3.724	3.724	3.655	3.674	39,299	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.