Indicators

Markets:

News

Healthpeak Properties, Inc. Common Stock (NY:DOC)

17.68 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.52	17.95	17.48	17.68	13,646,746	+0.17(+0.97%)
Feb 26, 2026	17.55	17.70	17.45	17.51	6,096,177	+0.00(+0.00%)
Feb 25, 2026	17.31	17.51	17.05	17.51	5,854,275	+0.26(+1.51%)
Feb 24, 2026	17.31	17.50	17.19	17.25	6,294,997	-0.05(-0.29%)
Feb 23, 2026	16.96	17.55	16.96	17.30	10,218,178	+0.31(+1.82%)
Feb 20, 2026	17.08	17.12	16.75	16.99	17,983,666	-0.07(-0.41%)
Feb 19, 2026	17.20	17.37	16.98	17.06	5,982,633	-0.06(-0.35%)
Feb 18, 2026	17.18	17.31	17.04	17.12	8,566,166	-0.10(-0.58%)
Feb 17, 2026	16.82	17.30	16.71	17.22	10,595,135	+0.52(+3.11%)
Feb 13, 2026	16.30	16.80	16.28	16.70	9,436,621	+0.52(+3.23%)
Feb 12, 2026	16.89	17.03	16.09	16.18	17,164,876	-0.68(-4.01%)
Feb 11, 2026	17.07	17.09	16.74	16.85	16,178,400	-0.04(-0.24%)
Feb 10, 2026	16.82	17.07	16.76	16.89	8,438,472	+0.16(+0.95%)
Feb 09, 2026	16.71	16.79	16.49	16.73	5,745,210	-0.01(-0.06%)
Feb 06, 2026	16.63	16.84	16.54	16.74	8,392,861	+0.17(+1.02%)
Feb 05, 2026	16.67	17.04	16.56	16.58	10,246,628	-0.10(-0.60%)
Feb 04, 2026	16.41	16.70	16.12	16.67	14,712,821	+0.33(+2.01%)
Feb 03, 2026	16.40	16.69	16.21	16.35	19,483,698	-0.47(-2.78%)
Feb 02, 2026	17.07	17.21	16.72	16.81	11,766,507	-0.32(-1.86%)
Jan 30, 2026	17.08	17.15	16.75	17.13	12,498,368	+0.10(+0.58%)
Jan 29, 2026	17.15	17.27	16.90	17.03	12,364,797	-0.01(-0.06%)
Jan 28, 2026	17.65	17.65	17.00	17.04	10,008,633	-0.56(-3.16%)
Jan 27, 2026	17.63	17.73	17.33	17.60	8,405,152	-0.05(-0.28%)
Jan 26, 2026	18.03	18.08	17.56	17.65	7,523,088	-0.32(-1.77%)
Jan 23, 2026	17.68	18.01	17.53	17.97	8,044,148	+0.29(+1.63%)
Jan 22, 2026	17.82	17.92	17.57	17.68	10,157,543	-0.12(-0.67%)
Jan 21, 2026	17.81	17.87	17.50	17.80	9,187,239	+0.08(+0.45%)
Jan 20, 2026	17.52	17.80	17.31	17.72	8,802,734	+0.00(+0.00%)
Jan 16, 2026	17.23	17.73	17.19	17.72	9,349,868	+0.38(+2.19%)
Jan 15, 2026	17.14	17.36	17.07	17.34	7,892,745	+0.29(+1.68%)
Jan 14, 2026	16.75	17.06	16.54	17.05	8,497,710	+0.32(+1.89%)
Jan 13, 2026	16.60	16.79	16.48	16.74	7,322,817	+0.13(+0.77%)
Jan 12, 2026	16.60	16.78	16.46	16.61	10,150,353	+0.10(+0.60%)
Jan 09, 2026	16.88	16.92	16.51	16.51	8,064,077	-0.33(-1.94%)
Jan 08, 2026	16.68	16.87	16.41	16.83	10,737,998	+0.10(+0.59%)
Jan 07, 2026	16.48	17.13	16.44	16.74	14,854,264	+0.43(+2.67%)
Jan 06, 2026	16.15	16.33	16.11	16.30	12,345,174	+0.11(+0.67%)
Jan 05, 2026	16.00	16.44	15.88	16.19	12,740,285	+0.19(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.