Indicators

Markets:

News

DAQO New Energy Corp. American Depositary Shares (NY:DQ)

19.22 -0.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.14	19.45	18.76	19.22	755,364	-0.13(-0.67%)
Apr 29, 2026	17.99	19.86	17.89	19.35	3,444,780	-2.60(-11.85%)
Apr 28, 2026	22.17	22.17	21.22	21.95	486,930	-0.09(-0.41%)
Apr 27, 2026	22.79	22.99	22.04	22.04	517,088	-0.95(-4.13%)
Apr 24, 2026	23.06	23.59	22.47	22.99	589,367	-0.07(-0.30%)
Apr 23, 2026	22.95	23.20	22.21	23.06	721,745	-0.18(-0.77%)
Apr 22, 2026	20.67	23.76	20.66	23.24	2,109,433	+3.07(+15.22%)
Apr 21, 2026	22.27	22.27	19.84	20.17	1,326,530	-2.01(-9.06%)
Apr 20, 2026	22.39	22.46	21.68	22.18	464,250	+0.32(+1.46%)
Apr 17, 2026	21.47	22.30	21.38	21.86	865,115	+0.39(+1.82%)
Apr 16, 2026	21.69	21.71	20.65	21.47	803,270	-0.22(-1.01%)
Apr 15, 2026	21.33	22.30	21.30	21.69	827,348	+0.48(+2.26%)
Apr 14, 2026	21.65	21.72	21.00	21.21	433,415	-0.09(-0.42%)
Apr 13, 2026	21.22	21.69	20.70	21.30	482,608	+0.60(+2.90%)
Apr 10, 2026	21.10	21.26	20.64	20.70	351,155	-0.35(-1.66%)
Apr 09, 2026	21.33	21.66	20.86	21.05	515,377	-0.28(-1.31%)
Apr 08, 2026	21.21	21.62	21.09	21.33	438,003	+0.40(+1.91%)
Apr 07, 2026	20.87	20.99	20.13	20.93	369,270	+0.06(+0.29%)
Apr 06, 2026	21.11	21.18	20.70	20.87	254,464	-0.24(-1.14%)
Apr 02, 2026	20.84	21.39	20.40	21.11	224,717	-0.28(-1.31%)
Apr 01, 2026	21.48	21.64	21.01	21.39	319,874	+0.12(+0.56%)
Mar 31, 2026	20.68	21.30	20.61	21.27	438,574	+0.59(+2.85%)
Mar 30, 2026	21.30	21.30	20.41	20.68	436,858	-0.54(-2.54%)
Mar 27, 2026	21.06	21.50	20.87	21.22	303,842	-0.04(-0.19%)
Mar 26, 2026	21.50	21.52	20.93	21.26	491,722	-0.62(-2.83%)
Mar 25, 2026	21.61	22.20	21.55	21.88	420,801	+0.62(+2.92%)
Mar 24, 2026	20.75	21.64	20.55	21.26	570,823	+0.01(+0.05%)
Mar 23, 2026	20.72	21.65	20.67	21.25	520,872	+0.51(+2.46%)
Mar 20, 2026	21.25	21.47	20.51	20.74	1,541,450	-0.51(-2.40%)
Mar 19, 2026	21.85	21.85	20.25	21.25	1,338,105	-0.92(-4.15%)
Mar 18, 2026	22.60	23.15	21.59	22.17	1,195,125	-1.27(-5.42%)
Mar 17, 2026	23.44	23.88	23.07	23.44	900,114	+0.00(+0.00%)
Mar 16, 2026	23.56	24.05	23.37	23.44	417,451	+0.33(+1.43%)
Mar 13, 2026	23.60	24.05	22.81	23.11	359,080	-0.36(-1.53%)
Mar 12, 2026	23.09	23.91	22.92	23.47	447,374	+0.38(+1.65%)
Mar 11, 2026	23.02	23.62	22.88	23.09	328,357	+0.09(+0.39%)
Mar 10, 2026	22.72	23.63	22.64	23.00	725,809	+0.28(+1.23%)
Mar 09, 2026	22.16	22.99	21.92	22.72	605,264	+0.56(+2.53%)
Mar 06, 2026	22.54	23.00	21.93	22.16	1,099,436	-0.43(-1.90%)
Mar 05, 2026	23.43	23.57	22.31	22.59	722,160	-0.92(-3.91%)
Mar 04, 2026	23.17	23.94	23.14	23.51	845,809	+0.91(+4.03%)
Mar 03, 2026	23.12	23.12	22.02	22.60	839,352	-1.22(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.