Indicators

Markets:

News

Macondray Capital Acquisition Corp. I - Class A Ordinary Shares (NY:DRAY)

18.13 +0.51 (+2.89%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	18.09	18.27	17.86	17.86	8,450	-0.14(-0.78%)
May 05, 2026	17.68	18.00	17.59	18.00	1,742	+0.31(+1.78%)
May 04, 2026	17.55	17.74	17.55	17.69	2,573	+0.26(+1.52%)
May 01, 2026	17.43	18.00	17.21	17.42	2,194	+0.02(+0.11%)
Apr 30, 2026	17.34	17.40	17.26	17.40	1,240	-0.08(-0.46%)
Apr 29, 2026	17.48	17.48	17.48	17.48	491	+0.15(+0.84%)
Apr 28, 2026	16.78	17.67	16.61	17.34	3,390	+0.56(+3.35%)
Apr 27, 2026	15.76	17.35	15.76	16.77	4,695	+0.96(+6.05%)
Apr 24, 2026	15.00	15.82	15.00	15.82	1,605	+0.56(+3.64%)
Apr 23, 2026	15.46	15.46	15.09	15.26	1,377	-0.30(-1.94%)
Apr 22, 2026	16.13	16.13	15.54	15.56	2,563	-0.34(-2.11%)
Apr 21, 2026	16.17	16.17	15.80	15.90	2,227	+0.03(+0.17%)
Apr 20, 2026	15.54	15.87	15.54	15.87	1,217	+0.02(+0.15%)
Apr 17, 2026	16.55	16.61	15.85	15.85	107,239	-0.62(-3.76%)
Apr 16, 2026	16.55	16.55	16.33	16.47	1,887	-0.17(-1.01%)
Apr 15, 2026	16.35	16.74	16.35	16.63	4,245	+0.23(+1.40%)
Apr 14, 2026	16.31	16.40	16.31	16.40	655	+0.17(+1.08%)
Apr 13, 2026	16.08	16.23	15.84	16.23	1,007	+0.11(+0.70%)
Apr 10, 2026	16.33	16.33	15.99	16.12	4,184	+0.05(+0.32%)
Apr 09, 2026	16.77	16.77	16.07	16.07	3,348	-1.13(-6.56%)
Apr 08, 2026	17.12	17.24	17.01	17.19	1,942	+0.56(+3.39%)
Apr 07, 2026	16.62	16.63	16.58	16.63	875	+0.07(+0.40%)
Apr 06, 2026	16.58	16.64	16.49	16.56	10,725	-0.05(-0.28%)
Apr 02, 2026	16.20	16.68	16.20	16.61	28,271	+0.13(+0.80%)
Apr 01, 2026	16.45	16.51	16.43	16.48	1,050	+0.23(+1.38%)
Mar 31, 2026	16.08	16.25	16.08	16.25	2,199	+0.32(+2.00%)
Mar 30, 2026	15.89	15.93	15.68	15.93	2,321	+0.20(+1.25%)
Mar 27, 2026	15.76	15.77	15.68	15.74	2,229	-0.34(-2.08%)
Mar 26, 2026	16.23	16.29	15.92	16.07	6,585	-0.28(-1.70%)
Mar 25, 2026	17.94	17.95	16.32	16.35	26,502	-1.39(-7.81%)
Mar 24, 2026	17.88	17.88	17.62	17.74	5,394	-0.41(-2.24%)
Mar 23, 2026	18.62	18.99	18.14	18.14	6,130	+0.18(+1.01%)
Mar 20, 2026	18.22	18.32	17.89	17.96	2,611	-0.74(-3.96%)
Mar 19, 2026	18.87	18.91	18.56	18.70	4,738	-0.56(-2.91%)
Mar 18, 2026	19.22	19.61	19.22	19.26	4,697	+0.04(+0.21%)
Mar 17, 2026	19.23	19.28	19.01	19.22	1,034	+0.27(+1.40%)
Mar 16, 2026	18.95	19.18	18.95	18.95	3,617	-0.50(-2.54%)
Mar 13, 2026	19.50	19.68	19.43	19.45	9,786	+0.08(+0.41%)
Mar 12, 2026	19.50	19.61	19.37	19.37	21,100	-0.06(-0.29%)
Mar 11, 2026	19.12	19.43	19.10	19.43	2,086	+0.18(+0.93%)
Mar 10, 2026	19.31	19.31	19.11	19.25	709	-0.02(-0.12%)
Mar 09, 2026	18.74	19.27	18.61	19.27	15,768	+0.16(+0.84%)
Mar 06, 2026	19.06	19.18	18.45	19.11	19,751	+0.29(+1.54%)
Mar 05, 2026	19.73	19.73	18.82	18.82	57,427	-0.64(-3.29%)
Mar 04, 2026	19.24	19.59	19.11	19.46	100,046	+0.32(+1.67%)
Mar 03, 2026	18.50	19.37	18.50	19.14	8,283	-1.34(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.