Indicators

Markets:

News

DT Midstream, Inc. Common Stock (NY:DTM)

140.83 +0.17 (+0.12%)

Streaming Delayed Price Updated: 12:18 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	141.65	142.25	137.83	140.66	679,326	-0.77(-0.54%)
Mar 02, 2026	140.00	142.85	139.15	141.43	854,456	+2.59(+1.87%)
Feb 27, 2026	139.25	139.27	137.22	138.84	814,541	+0.20(+0.14%)
Feb 26, 2026	137.25	139.96	135.79	138.64	898,228	+1.36(+0.99%)
Feb 25, 2026	137.23	137.82	134.70	137.28	811,667	+0.11(+0.08%)
Feb 24, 2026	135.81	137.22	134.11	137.17	1,340,705	-0.74(-0.54%)
Feb 23, 2026	136.19	138.31	136.02	137.91	1,178,120	+1.85(+1.36%)
Feb 20, 2026	132.24	136.52	130.94	136.06	1,666,297	+3.73(+2.82%)
Feb 19, 2026	130.04	134.97	129.41	132.33	2,069,782	-1.15(-0.86%)
Feb 18, 2026	134.11	134.14	131.75	133.48	815,125	+0.83(+0.63%)
Feb 17, 2026	133.39	133.39	131.04	132.65	683,027	-0.56(-0.42%)
Feb 13, 2026	131.26	134.30	130.24	133.21	798,517	+1.70(+1.29%)
Feb 12, 2026	132.14	134.81	130.62	131.51	568,145	-0.13(-0.10%)
Feb 11, 2026	131.99	133.16	130.00	131.64	814,035	+0.97(+0.74%)
Feb 10, 2026	130.87	132.09	130.14	130.67	483,584	-0.18(-0.14%)
Feb 09, 2026	128.27	131.05	128.14	130.85	516,633	+2.27(+1.77%)
Feb 06, 2026	128.44	129.83	128.17	128.58	1,051,733	+1.36(+1.07%)
Feb 05, 2026	126.35	127.91	125.41	127.22	743,469	+0.85(+0.67%)
Feb 04, 2026	127.76	128.35	124.20	126.37	741,174	-1.07(-0.84%)
Feb 03, 2026	125.11	127.79	125.11	127.44	539,382	+3.13(+2.52%)
Feb 02, 2026	124.38	125.76	123.70	124.31	654,136	-1.71(-1.36%)
Jan 30, 2026	125.40	126.37	123.44	126.02	1,085,116	+0.55(+0.44%)
Jan 29, 2026	125.50	126.00	123.84	125.47	693,125	+1.16(+0.93%)
Jan 28, 2026	123.24	125.50	122.44	124.31	834,558	+1.49(+1.21%)
Jan 27, 2026	121.49	123.13	121.22	122.82	536,482	+1.14(+0.94%)
Jan 26, 2026	123.32	123.50	120.62	121.68	782,743	-0.63(-0.52%)
Jan 23, 2026	122.34	122.56	121.17	122.31	555,724	+0.90(+0.74%)
Jan 22, 2026	121.93	122.53	120.19	121.41	625,672	+0.94(+0.78%)
Jan 21, 2026	120.85	122.70	119.99	120.47	832,427	+0.44(+0.37%)
Jan 20, 2026	121.01	121.70	119.69	120.03	640,372	-0.41(-0.34%)
Jan 16, 2026	116.98	120.79	116.98	120.44	1,198,679	+3.41(+2.91%)
Jan 15, 2026	117.66	119.24	116.82	117.03	873,980	-0.77(-0.65%)
Jan 14, 2026	118.74	119.40	117.75	117.80	860,071	-0.39(-0.33%)
Jan 13, 2026	117.92	119.62	117.53	118.19	708,030	+0.49(+0.42%)
Jan 12, 2026	118.57	119.44	117.33	117.70	435,932	-0.66(-0.56%)
Jan 09, 2026	118.99	121.00	117.29	118.36	689,133	-0.32(-0.27%)
Jan 08, 2026	118.72	119.97	118.43	118.68	591,625	-0.39(-0.33%)
Jan 07, 2026	117.99	119.53	117.12	119.07	640,229	+1.50(+1.28%)
Jan 06, 2026	119.90	119.90	116.07	117.57	843,143	-2.58(-2.15%)
Jan 05, 2026	121.29	121.47	117.21	120.15	672,743	-0.84(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.