My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.450 5.450 5.360 5.380 399,894 -0.16(-2.89%)
Sep 29, 2025 5.530 5.540 5.510 5.540 183,816 +0.04(+0.73%)
Sep 26, 2025 5.540 5.547 5.470 5.500 188,150 -0.03(-0.54%)
Sep 25, 2025 5.600 5.600 5.520 5.530 284,869 -0.07(-1.25%)
Sep 24, 2025 5.640 5.650 5.580 5.600 350,191 -0.02(-0.36%)
Sep 23, 2025 5.660 5.670 5.600 5.620 300,636 -0.04(-0.71%)
Sep 22, 2025 5.680 5.680 5.610 5.660 277,958 -0.02(-0.35%)
Sep 19, 2025 5.680 5.680 5.630 5.680 249,850 +0.00(+0.00%)
Sep 18, 2025 5.680 5.690 5.610 5.680 441,172 +0.02(+0.35%)
Sep 17, 2025 5.570 5.660 5.570 5.660 494,208 +0.11(+1.98%)
Sep 16, 2025 5.410 5.570 5.400 5.550 629,529 +0.14(+2.59%)
Sep 15, 2025 5.300 5.420 5.295 5.410 291,000 +0.12(+2.27%)
Sep 12, 2025 5.370 5.386 5.290 5.290 361,984 -0.06(-1.12%)
Sep 11, 2025 5.420 5.452 5.320 5.350 444,935 -0.04(-0.74%)
Sep 10, 2025 5.470 5.480 5.370 5.390 379,272 -0.07(-1.28%)
Sep 09, 2025 5.430 5.460 5.420 5.460 555,590 +0.04(+0.74%)
Sep 08, 2025 5.400 5.430 5.390 5.420 294,986 +0.05(+0.93%)
Sep 05, 2025 5.380 5.430 5.350 5.370 378,870 -0.01(-0.19%)
Sep 04, 2025 5.340 5.380 5.310 5.380 625,202 +0.04(+0.75%)
Sep 03, 2025 5.270 5.340 5.260 5.340 351,464 +0.08(+1.52%)
Sep 02, 2025 5.290 5.290 5.210 5.260 479,901 -0.06(-1.13%)
Aug 29, 2025 5.270 5.320 5.267 5.320 201,273 +0.05(+0.95%)
Aug 28, 2025 5.280 5.290 5.240 5.270 334,548 -0.03(-0.57%)
Aug 27, 2025 5.300 5.311 5.260 5.300 271,942 +0.00(+0.00%)
Aug 26, 2025 5.300 5.310 5.270 5.300 246,818 +0.00(+0.00%)
Aug 25, 2025 5.310 5.315 5.270 5.300 228,045 -0.02(-0.38%)
Aug 22, 2025 5.290 5.320 5.265 5.320 163,895 +0.05(+0.95%)
Aug 21, 2025 5.310 5.320 5.220 5.270 344,235 -0.03(-0.57%)
Aug 20, 2025 5.370 5.370 5.300 5.300 210,293 -0.08(-1.49%)
Aug 19, 2025 5.390 5.420 5.350 5.380 448,487 -0.01(-0.19%)
Aug 18, 2025 5.350 5.390 5.330 5.390 325,498 +0.06(+1.13%)
Aug 15, 2025 5.330 5.360 5.319 5.330 111,360 +0.00(+0.00%)
Aug 14, 2025 5.340 5.345 5.305 5.330 200,844 -0.01(-0.19%)
Aug 13, 2025 5.310 5.340 5.300 5.340 221,858 +0.06(+1.14%)
Aug 12, 2025 5.300 5.320 5.270 5.280 341,987 -0.02(-0.38%)
Aug 11, 2025 5.280 5.300 5.253 5.300 170,618 +0.02(+0.38%)
Aug 08, 2025 5.230 5.310 5.230 5.280 567,589 +0.05(+0.96%)
Aug 07, 2025 5.210 5.230 5.170 5.230 290,884 +0.04(+0.77%)
Aug 06, 2025 5.170 5.210 5.160 5.190 311,326 -0.01(-0.19%)
Aug 05, 2025 5.150 5.200 5.140 5.200 225,812 +0.06(+1.17%)
Aug 04, 2025 5.130 5.140 5.110 5.140 176,905 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.