Indicators

Markets:

News

ProShares Ether ETF (NY:EETH)

27.85 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.78	27.95	27.78	27.85	20,333	+0.37(+1.35%)
Apr 29, 2026	28.35	28.41	27.34	27.48	45,475	-0.88(-3.10%)
Apr 28, 2026	27.99	28.39	27.93	28.36	25,695	+0.18(+0.63%)
Apr 27, 2026	28.57	28.73	27.92	28.18	36,333	-0.47(-1.64%)
Apr 24, 2026	28.67	28.72	28.42	28.65	23,884	+0.10(+0.37%)
Apr 23, 2026	28.66	28.88	28.24	28.55	33,511	-1.06(-3.58%)
Apr 22, 2026	29.79	29.91	29.49	29.61	39,975	+1.18(+4.15%)
Apr 21, 2026	28.47	28.73	28.25	28.43	32,309	-0.42(-1.46%)
Apr 20, 2026	28.66	28.88	28.22	28.85	34,416	-1.16(-3.87%)
Apr 17, 2026	29.78	30.51	29.58	30.01	67,249	+0.84(+2.88%)
Apr 16, 2026	29.06	29.20	28.27	29.17	55,871	-0.23(-0.78%)
Apr 15, 2026	28.86	29.42	28.67	29.40	51,862	+0.78(+2.73%)
Apr 14, 2026	29.40	29.82	28.52	28.62	67,974	+0.61(+2.18%)
Apr 13, 2026	27.13	28.02	27.02	28.01	34,885	+0.15(+0.54%)
Apr 10, 2026	27.50	27.91	27.38	27.86	27,364	+0.44(+1.60%)
Apr 09, 2026	26.92	27.55	26.71	27.42	28,769	+0.08(+0.29%)
Apr 08, 2026	28.00	28.04	27.08	27.34	51,226	+1.21(+4.63%)
Apr 07, 2026	25.78	26.13	25.52	26.13	23,356	-0.40(-1.51%)
Apr 06, 2026	26.52	26.84	26.30	26.53	41,756	+0.99(+3.88%)
Apr 02, 2026	25.11	25.57	24.93	25.54	55,171	-0.96(-3.62%)
Apr 01, 2026	26.35	26.57	26.19	26.50	106,574	+0.55(+2.11%)
Mar 31, 2026	25.46	26.24	25.30	25.95	53,356	+0.97(+3.88%)
Mar 30, 2026	25.62	25.71	24.88	24.98	30,083	+0.40(+1.63%)
Mar 27, 2026	24.68	24.82	24.37	24.58	141,653	-0.76(-3.01%)
Mar 26, 2026	25.67	25.82	25.21	25.34	59,893	-1.55(-5.75%)
Mar 25, 2026	27.11	27.24	26.75	26.89	24,954	+0.71(+2.71%)
Mar 24, 2026	26.76	26.76	26.12	26.18	22,333	-0.52(-1.95%)
Mar 23, 2026	26.61	27.15	26.35	26.70	86,071	+0.31(+1.17%)
Mar 20, 2026	26.57	26.57	26.24	26.39	74,499	-0.15(-0.56%)
Mar 19, 2026	26.28	26.60	26.04	26.54	60,484	-0.57(-2.10%)
Mar 18, 2026	27.69	27.80	26.93	27.11	73,051	-1.66(-5.77%)
Mar 17, 2026	28.79	29.21	28.76	28.77	46,775	-0.15(-0.52%)
Mar 16, 2026	28.53	29.10	27.97	28.92	152,276	+2.86(+10.97%)
Mar 13, 2026	27.13	27.34	25.97	26.06	183,400	+0.36(+1.40%)
Mar 12, 2026	25.54	25.99	25.32	25.70	35,029	-0.09(-0.35%)
Mar 11, 2026	25.44	25.87	25.25	25.79	48,222	+0.53(+2.10%)
Mar 10, 2026	25.47	25.96	24.99	25.26	80,033	+0.01(+0.04%)
Mar 09, 2026	24.99	25.46	24.89	25.25	49,043	+0.71(+2.89%)
Mar 06, 2026	24.97	24.97	24.29	24.54	93,839	-1.43(-5.50%)
Mar 05, 2026	26.27	26.30	25.48	25.97	73,585	-0.95(-3.53%)
Mar 04, 2026	25.81	27.19	25.69	26.92	171,761	+2.36(+9.61%)
Mar 03, 2026	24.34	24.95	23.96	24.56	94,062	-0.74(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.