Indicators

Markets:

News

VanEck J. P. Morgan EM Local Currency Bond ET (NY:EMLC)

26.50 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	26.54	26.59	26.48	26.50	7,077,607	+0.01(+0.04%)
Feb 11, 2026	26.45	26.51	26.43	26.49	3,576,936	+0.03(+0.11%)
Feb 10, 2026	26.50	26.52	26.44	26.46	3,429,551	-0.01(-0.04%)
Feb 09, 2026	26.43	26.49	26.43	26.47	3,184,341	+0.14(+0.53%)
Feb 06, 2026	26.29	26.34	26.29	26.33	6,939,259	+0.16(+0.61%)
Feb 05, 2026	26.23	26.26	26.16	26.17	4,491,699	-0.10(-0.38%)
Feb 04, 2026	26.32	26.32	26.21	26.27	4,529,276	-0.02(-0.08%)
Feb 03, 2026	26.32	26.35	26.25	26.29	5,241,400	+0.08(+0.31%)
Feb 02, 2026	26.19	26.25	26.17	26.21	7,189,173	-0.09(-0.34%)
Jan 30, 2026	26.43	26.46	26.27	26.30	4,593,115	-0.22(-0.83%)
Jan 29, 2026	26.55	26.57	26.38	26.52	4,927,749	+0.00(+0.00%)
Jan 28, 2026	26.51	26.53	26.45	26.52	12,672,663	-0.05(-0.19%)
Jan 27, 2026	26.40	26.58	26.40	26.57	9,386,542	+0.22(+0.83%)
Jan 26, 2026	26.36	26.41	26.34	26.35	3,357,063	+0.05(+0.19%)
Jan 23, 2026	26.19	26.30	26.18	26.30	2,702,115	+0.10(+0.38%)
Jan 22, 2026	26.09	26.21	26.08	26.20	3,441,882	+0.15(+0.58%)
Jan 21, 2026	26.03	26.08	26.02	26.05	3,222,485	+0.07(+0.27%)
Jan 20, 2026	25.96	26.01	25.95	25.98	8,797,815	+0.05(+0.19%)
Jan 16, 2026	25.92	25.95	25.88	25.93	1,372,728	-0.06(-0.23%)
Jan 15, 2026	25.95	26.00	25.92	25.99	1,079,397	+0.03(+0.12%)
Jan 14, 2026	25.95	25.98	25.94	25.96	1,391,239	+0.01(+0.04%)
Jan 13, 2026	25.96	25.97	25.91	25.95	3,236,603	-0.01(-0.04%)
Jan 12, 2026	25.91	25.97	25.90	25.96	15,433,953	+0.10(+0.39%)
Jan 09, 2026	25.87	25.89	25.84	25.86	1,522,068	-0.01(-0.04%)
Jan 08, 2026	25.86	25.91	25.84	25.87	5,755,616	-0.06(-0.23%)
Jan 07, 2026	25.93	25.94	25.90	25.93	1,264,490	-0.05(-0.19%)
Jan 06, 2026	25.95	25.98	25.93	25.98	1,957,632	+0.07(+0.27%)
Jan 05, 2026	25.85	25.93	25.84	25.91	1,759,720	+0.03(+0.12%)
Jan 02, 2026	25.88	25.89	25.85	25.88	1,375,703	+0.06(+0.23%)
Dec 31, 2025	25.81	25.84	25.79	25.82	2,091,592	+0.00(+0.00%)
Dec 30, 2025	25.81	25.84	25.80	25.82	1,325,196	+0.08(+0.31%)
Dec 29, 2025	25.78	25.80	25.74	25.74	1,485,947	-0.11(-0.43%)
Dec 26, 2025	25.85	25.87	25.82	25.85	1,458,900	+0.01(+0.04%)
Dec 24, 2025	25.81	25.86	25.81	25.84	863,110	+0.07(+0.27%)
Dec 23, 2025	25.70	25.79	25.70	25.77	3,237,950	+0.08(+0.31%)
Dec 22, 2025	25.69	25.71	25.68	25.69	2,860,450	+0.03(+0.12%)
Dec 19, 2025	25.66	25.68	25.65	25.66	1,908,490	+0.05(+0.19%)
Dec 18, 2025	25.59	25.63	25.56	25.61	1,631,036	+0.07(+0.27%)
Dec 17, 2025	25.58	25.59	25.53	25.54	1,812,100	-0.07(-0.27%)
Dec 16, 2025	25.60	25.64	25.57	25.61	1,633,496	+0.06(+0.23%)
Dec 15, 2025	25.59	25.61	25.54	25.55	2,880,255	+0.01(+0.04%)
Dec 12, 2025	25.57	25.60	25.53	25.54	2,900,442	-0.03(-0.12%)
Dec 11, 2025	25.53	25.60	25.52	25.57	3,945,930	+0.09(+0.35%)
Dec 10, 2025	25.41	25.48	25.37	25.48	1,731,423	+0.07(+0.27%)
Dec 09, 2025	25.41	25.45	25.40	25.41	1,428,705	-0.02(-0.08%)
Dec 08, 2025	25.49	25.49	25.39	25.43	1,653,669	-0.05(-0.20%)
Dec 05, 2025	25.56	25.59	25.47	25.48	4,484,578	-0.07(-0.27%)
Dec 04, 2025	25.59	25.61	25.55	25.55	4,063,807	-0.01(-0.04%)
Dec 03, 2025	25.52	25.58	25.50	25.56	3,531,177	+0.10(+0.39%)
Dec 02, 2025	25.43	25.46	25.40	25.46	1,121,599	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.