Indicators

Markets:

News

Ero Copper Corp. Common Shares (NY:ERO)

27.32 +0.65 (+2.44%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.59	26.69	25.50	26.67	1,379,984	+1.74(+6.98%)
Mar 30, 2026	25.67	25.98	24.60	24.93	683,205	-0.12(-0.48%)
Mar 27, 2026	24.51	25.43	24.22	25.05	629,102	+0.49(+2.00%)
Mar 26, 2026	24.47	25.23	24.36	24.56	903,440	-0.85(-3.35%)
Mar 25, 2026	25.96	26.02	25.14	25.41	935,098	+0.71(+2.87%)
Mar 24, 2026	24.40	24.82	23.86	24.70	1,109,240	-0.06(-0.24%)
Mar 23, 2026	24.30	25.27	23.65	24.76	1,499,890	+1.17(+4.96%)
Mar 20, 2026	24.03	24.45	23.23	23.59	1,369,012	-0.54(-2.24%)
Mar 19, 2026	23.29	24.27	22.41	24.13	1,673,601	-0.80(-3.21%)
Mar 18, 2026	25.84	25.84	24.80	24.93	1,062,771	-1.84(-6.87%)
Mar 17, 2026	27.10	27.33	26.43	26.77	616,229	-0.23(-0.85%)
Mar 16, 2026	26.61	27.26	26.17	27.00	1,043,513	+0.88(+3.37%)
Mar 13, 2026	27.00	27.26	25.86	26.12	1,097,161	-1.19(-4.36%)
Mar 12, 2026	27.40	27.76	26.95	27.31	808,542	-0.69(-2.46%)
Mar 11, 2026	27.59	28.01	27.12	28.00	798,828	-0.09(-0.32%)
Mar 10, 2026	28.60	29.02	27.93	28.09	1,202,913	-0.11(-0.39%)
Mar 09, 2026	26.77	28.25	25.90	28.20	1,873,637	+0.44(+1.59%)
Mar 06, 2026	28.29	29.01	27.36	27.76	1,594,490	-1.16(-4.01%)
Mar 05, 2026	30.96	31.07	28.43	28.92	2,060,898	-2.78(-8.77%)
Mar 04, 2026	31.69	32.27	31.01	31.70	1,248,921	+0.87(+2.82%)
Mar 03, 2026	31.09	31.40	29.50	30.83	1,524,423	-2.56(-7.67%)
Mar 02, 2026	33.50	33.80	32.24	33.39	1,181,793	-0.79(-2.31%)
Feb 27, 2026	34.31	35.64	33.55	34.18	1,362,988	-0.24(-0.70%)
Feb 26, 2026	33.59	34.57	32.75	34.42	1,128,015	+0.05(+0.15%)
Feb 25, 2026	34.63	35.23	33.80	34.37	1,570,697	+0.88(+2.63%)
Feb 24, 2026	31.20	34.23	31.11	33.49	2,522,903	+2.36(+7.58%)
Feb 23, 2026	30.20	31.56	30.07	31.13	1,958,387	+0.98(+3.25%)
Feb 20, 2026	29.40	30.77	29.25	30.15	1,656,213	+0.47(+1.58%)
Feb 19, 2026	29.50	30.16	28.87	29.68	1,299,812	-0.42(-1.40%)
Feb 18, 2026	30.49	30.92	29.79	30.10	1,331,748	+0.17(+0.57%)
Feb 17, 2026	29.64	29.95	28.11	29.93	1,644,662	-0.79(-2.57%)
Feb 13, 2026	29.95	31.31	28.72	30.72	1,673,281	+0.70(+2.33%)
Feb 12, 2026	31.19	31.67	29.83	30.02	1,487,723	-1.48(-4.70%)
Feb 11, 2026	32.10	32.25	30.61	31.50	2,072,194	+0.52(+1.68%)
Feb 10, 2026	31.49	31.68	30.34	30.98	1,247,367	-0.79(-2.49%)
Feb 09, 2026	30.10	31.77	29.77	31.77	1,949,594	+1.16(+3.79%)
Feb 06, 2026	32.13	32.19	29.77	30.61	2,919,225	-0.94(-2.98%)
Feb 05, 2026	33.71	34.60	31.32	31.55	2,909,021	-3.69(-10.47%)
Feb 04, 2026	37.36	37.44	34.14	35.24	2,183,977	-1.64(-4.45%)
Feb 03, 2026	36.04	36.98	35.15	36.88	2,376,425	+2.69(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.