Indicators

Markets:

News

ProShares Ultra Ether ETF (NY:ETHT)

47.76 +4.65 (+10.79%)

Streaming Delayed Price Updated: 3:42 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	41.80	43.50	41.14	43.11	917,821	+2.72(+6.73%)
Jan 12, 2026	39.67	41.49	39.60	40.39	843,510	+0.80(+2.02%)
Jan 09, 2026	40.22	41.50	39.19	39.59	1,556,281	-0.95(-2.34%)
Jan 08, 2026	39.80	41.43	39.11	40.54	874,660	-0.90(-2.17%)
Jan 07, 2026	43.01	43.21	41.08	41.44	1,034,440	-2.96(-6.67%)
Jan 06, 2026	46.26	46.28	42.81	44.40	1,336,702	-0.11(-0.25%)
Jan 05, 2026	42.15	45.10	41.56	44.51	1,434,944	+3.18(+7.69%)
Jan 02, 2026	39.07	42.10	38.78	41.33	2,340,446	+3.75(+9.98%)
Dec 31, 2025	38.48	38.57	37.22	37.58	889,830	+0.36(+0.97%)
Dec 30, 2025	37.51	38.52	36.97	37.22	785,149	+0.73(+2.00%)
Dec 29, 2025	36.57	37.44	36.16	36.49	892,347	-0.13(-0.35%)
Dec 26, 2025	37.89	37.90	35.73	36.62	1,334,491	-0.18(-0.49%)
Dec 24, 2025	36.57	37.25	35.58	36.80	721,378	-0.93(-2.46%)
Dec 23, 2025	37.08	38.17	36.00	37.73	1,055,788	-0.19(-0.50%)
Dec 22, 2025	40.11	40.45	37.63	37.92	1,270,792	-0.55(-1.43%)
Dec 19, 2025	37.63	39.02	37.10	38.47	1,426,518	+5.09(+15.25%)
Dec 18, 2025	37.84	38.68	33.28	33.38	1,700,843	-0.99(-2.87%)
Dec 17, 2025	37.53	39.74	33.59	34.37	2,180,054	-3.25(-8.65%)
Dec 16, 2025	37.27	38.33	36.72	37.62	1,076,132	+0.45(+1.21%)
Dec 15, 2025	42.60	43.09	36.34	37.17	1,927,266	-4.16(-10.07%)
Dec 12, 2025	45.47	46.09	40.34	41.33	2,231,595	-4.12(-9.07%)
Dec 11, 2025	44.31	45.81	43.14	45.45	1,763,398	-3.97(-8.04%)
Dec 10, 2025	48.46	52.14	47.85	49.42	1,771,173	+0.87(+1.79%)
Dec 09, 2025	42.62	50.49	42.25	48.55	2,282,286	+5.30(+12.25%)
Dec 08, 2025	43.56	44.37	41.82	43.26	1,298,796	+2.98(+7.41%)
Dec 05, 2025	42.52	44.10	39.26	40.27	2,383,855	-3.40(-7.79%)
Dec 04, 2025	45.00	46.01	41.64	43.68	2,043,404	+0.05(+0.11%)
Dec 03, 2025	41.94	44.16	41.45	43.63	1,925,653	+4.20(+10.66%)
Dec 02, 2025	36.53	40.77	36.32	39.42	1,527,696	+5.40(+15.87%)
Dec 01, 2025	35.79	36.05	32.95	34.03	2,132,890	-7.61(-18.28%)
Nov 28, 2025	43.35	43.47	41.13	41.64	1,222,613	+0.07(+0.17%)
Nov 26, 2025	39.07	42.08	38.30	41.57	1,867,808	+2.57(+6.60%)
Nov 25, 2025	38.54	39.79	36.95	39.00	1,771,242	-1.20(-2.98%)
Nov 24, 2025	35.82	40.53	35.50	40.19	1,825,640	+5.85(+17.04%)
Nov 21, 2025	34.03	36.16	32.77	34.34	4,099,920	-2.46(-6.69%)
Nov 20, 2025	41.69	41.88	35.66	36.80	2,911,585	-3.08(-7.73%)
Nov 19, 2025	42.32	44.66	37.74	39.88	4,154,301	-5.26(-11.66%)
Nov 18, 2025	43.27	46.49	42.63	45.15	1,903,211	+3.39(+8.12%)
Nov 17, 2025	45.15	47.75	40.44	41.76	3,042,985	-3.98(-8.70%)
Nov 14, 2025	45.54	49.23	44.77	45.74	1,623,928	-0.93(-1.99%)
Nov 13, 2025	55.13	56.61	46.19	46.66	2,273,143	-8.03(-14.68%)
Nov 12, 2025	59.77	59.78	53.37	54.69	1,003,869	-0.85(-1.53%)
Nov 11, 2025	58.69	58.74	55.23	55.54	853,752	-4.42(-7.37%)
Nov 10, 2025	61.28	61.33	57.91	59.96	1,001,509	+3.23(+5.70%)
Nov 07, 2025	49.37	57.00	48.11	56.73	2,408,197	+4.97(+9.59%)
Nov 06, 2025	53.60	53.77	49.86	51.76	2,279,948	-4.86(-8.58%)
Nov 05, 2025	53.34	57.59	52.60	56.62	1,740,264	+7.30(+14.80%)
Nov 04, 2025	59.17	62.29	46.45	49.32	4,703,505	-12.96(-20.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.