Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	8.920	9.530	8.850	9.490	18,267,364	+0.79(+9.08%)
Oct 14, 2025	8.140	8.995	8.000	8.700	18,966,244	+0.20(+2.35%)
Oct 13, 2025	8.020	8.547	8.020	8.500	14,984,367	+0.84(+10.97%)
Oct 10, 2025	7.740	8.110	7.561	7.660	17,046,412	+0.07(+0.92%)
Oct 09, 2025	8.590	8.620	7.440	7.590	24,343,920	-0.68(-8.22%)
Oct 08, 2025	8.010	8.295	7.470	8.270	35,793,584	+0.53(+6.85%)
Oct 07, 2025	7.900	8.030	7.670	7.740	25,268,602	-0.08(-1.02%)
Oct 06, 2025	7.840	8.218	7.810	7.820	21,461,560	+0.12(+1.56%)
Oct 03, 2025	7.740	7.865	7.560	7.700	16,844,266	+0.07(+0.92%)
Oct 02, 2025	7.910	7.950	7.320	7.630	20,261,832	-0.12(-1.55%)
Oct 01, 2025	7.950	8.360	7.715	7.750	21,986,604	-0.09(-1.15%)
Sep 30, 2025	7.500	8.149	7.460	7.840	16,454,261	-0.08(-1.01%)
Sep 29, 2025	8.000	8.100	7.830	7.920	15,259,925	+0.12(+1.54%)
Sep 26, 2025	7.720	8.050	7.650	7.800	14,292,111	+0.17(+2.23%)
Sep 25, 2025	7.610	7.660	7.380	7.630	15,379,774	+0.23(+3.11%)
Sep 24, 2025	7.730	7.790	7.365	7.400	11,132,068	-0.26(-3.39%)
Sep 23, 2025	7.930	8.210	7.655	7.660	15,908,503	-0.16(-2.05%)
Sep 22, 2025	7.050	7.840	7.010	7.820	23,706,070	+1.06(+15.68%)
Sep 19, 2025	6.180	6.770	6.160	6.760	27,448,980	+0.58(+9.39%)
Sep 18, 2025	6.460	6.470	6.090	6.180	14,438,322	-0.32(-4.92%)
Sep 17, 2025	6.070	6.630	6.020	6.500	19,171,812	+0.28(+4.50%)
Sep 16, 2025	6.480	6.480	6.070	6.220	14,597,207	-0.26(-4.01%)
Sep 15, 2025	6.130	6.490	6.070	6.480	13,190,311	+0.35(+5.71%)
Sep 12, 2025	6.240	6.450	6.130	6.130	15,832,911	+0.00(+0.00%)
Sep 11, 2025	5.790	6.150	5.750	6.130	14,019,544	+0.25(+4.25%)
Sep 10, 2025	5.910	6.045	5.810	5.880	10,020,963	-0.01(-0.17%)
Sep 09, 2025	6.010	6.050	5.810	5.890	10,568,816	-0.12(-2.00%)
Sep 08, 2025	6.140	6.270	5.900	6.010	13,529,990	+0.02(+0.33%)
Sep 05, 2025	6.330	6.340	5.850	5.990	13,572,792	-0.15(-2.44%)
Sep 04, 2025	6.300	6.430	6.130	6.140	11,642,273	-0.31(-4.81%)
Sep 03, 2025	6.720	6.736	6.290	6.450	13,710,211	-0.05(-0.77%)
Sep 02, 2025	6.510	6.570	6.185	6.500	17,531,312	+0.26(+4.17%)
Aug 29, 2025	5.910	6.290	5.890	6.240	11,685,660	+0.35(+5.94%)
Aug 28, 2025	6.010	6.070	5.840	5.890	9,961,243	-0.05(-0.84%)
Aug 27, 2025	5.780	5.940	5.630	5.940	6,715,291	+0.10(+1.71%)
Aug 26, 2025	5.800	5.940	5.750	5.840	6,274,609	+0.09(+1.57%)
Aug 25, 2025	5.760	5.810	5.670	5.750	6,529,052	+0.00(+0.00%)
Aug 22, 2025	5.590	5.900	5.520	5.750	12,417,826	+0.12(+2.13%)
Aug 21, 2025	5.400	5.750	5.400	5.630	7,966,632	+0.22(+4.07%)
Aug 20, 2025	5.340	5.470	5.300	5.410	8,492,013	+0.10(+1.88%)
Aug 19, 2025	5.570	5.710	5.290	5.310	8,627,472	-0.26(-4.67%)
Aug 18, 2025	5.600	5.665	5.415	5.570	7,907,993	+0.02(+0.36%)
Aug 15, 2025	5.590	5.860	5.475	5.550	15,487,984	+0.00(+0.00%)
Aug 14, 2025	5.370	5.835	5.370	5.550	12,630,863	+0.06(+1.09%)
Aug 13, 2025	5.210	5.740	5.065	5.490	18,049,120	-0.26(-4.52%)
Aug 12, 2025	5.610	5.760	5.510	5.750	11,831,521	+0.21(+3.79%)
Aug 11, 2025	5.250	5.560	5.190	5.540	9,573,522	+0.12(+2.21%)
Aug 08, 2025	5.450	5.550	5.331	5.420	10,492,862	+0.02(+0.37%)
Aug 07, 2025	5.410	5.460	5.260	5.400	12,101,814	+0.15(+2.86%)
Aug 06, 2025	5.240	5.280	5.175	5.250	6,660,803	-0.01(-0.19%)
Aug 05, 2025	5.160	5.320	5.080	5.260	9,106,093	+0.05(+0.96%)
Aug 04, 2025	5.020	5.240	5.020	5.210	4,277,764	+0.25(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.