Indicators

Markets:

News

Extra Space Storage Inc Common Stock (NY:EXR)

143.33 +2.80 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	139.72	143.71	139.57	143.33	1,914,949	+2.80(+1.99%)
Apr 29, 2026	139.97	142.36	138.82	140.53	2,003,265	-0.49(-0.35%)
Apr 28, 2026	140.35	141.65	138.00	141.02	2,524,929	+1.48(+1.06%)
Apr 27, 2026	142.05	142.80	139.51	139.54	1,137,775	-2.55(-1.79%)
Apr 24, 2026	142.74	143.73	141.52	142.09	1,277,106	-0.57(-0.40%)
Apr 23, 2026	142.38	143.39	140.83	142.66	1,446,878	+1.37(+0.97%)
Apr 22, 2026	144.39	145.02	140.55	141.29	1,201,191	-2.35(-1.64%)
Apr 21, 2026	146.66	147.25	143.64	143.64	1,266,926	-3.31(-2.25%)
Apr 20, 2026	144.52	146.97	144.09	146.95	1,082,816	+1.59(+1.09%)
Apr 17, 2026	141.55	146.19	141.55	145.36	1,140,685	+3.72(+2.63%)
Apr 16, 2026	141.61	142.39	140.92	141.64	799,939	+0.58(+0.41%)
Apr 15, 2026	140.66	141.12	138.89	141.06	1,274,766	-0.37(-0.26%)
Apr 14, 2026	139.77	141.71	139.03	141.43	1,024,818	+1.68(+1.20%)
Apr 13, 2026	137.99	139.91	137.11	139.75	828,201	+0.88(+0.63%)
Apr 10, 2026	139.60	140.78	138.24	138.87	971,514	-0.34(-0.24%)
Apr 09, 2026	136.75	139.62	136.68	139.21	1,299,213	+1.48(+1.07%)
Apr 08, 2026	135.21	138.84	135.07	137.73	1,701,358	+4.78(+3.60%)
Apr 07, 2026	133.90	134.36	132.20	132.95	1,163,234	-1.11(-0.83%)
Apr 06, 2026	133.94	134.59	133.01	134.06	535,808	+0.20(+0.15%)
Apr 02, 2026	132.01	134.22	131.41	133.86	858,293	+1.37(+1.03%)
Apr 01, 2026	130.83	132.74	130.42	132.49	1,129,349	+1.36(+1.04%)
Mar 31, 2026	129.79	131.98	128.25	131.13	1,493,649	+2.85(+2.22%)
Mar 30, 2026	130.81	131.73	127.67	128.28	998,224	-0.68(-0.53%)
Mar 27, 2026	130.14	131.22	128.79	128.96	1,106,576	-1.53(-1.17%)
Mar 26, 2026	129.32	131.76	129.19	130.49	1,007,254	+0.50(+0.38%)
Mar 25, 2026	130.80	131.24	127.65	129.99	1,250,587	+0.20(+0.15%)
Mar 24, 2026	130.72	131.79	129.43	129.79	1,480,659	-2.04(-1.55%)
Mar 23, 2026	133.10	134.53	130.96	131.83	1,380,285	+1.57(+1.21%)
Mar 20, 2026	135.04	136.07	129.47	130.26	2,102,359	-5.73(-4.21%)
Mar 19, 2026	135.92	137.04	135.00	135.99	1,090,233	-0.38(-0.28%)
Mar 18, 2026	138.26	139.29	136.20	136.37	1,159,774	-1.99(-1.44%)
Mar 17, 2026	143.42	143.42	137.84	138.36	2,117,775	-1.14(-0.82%)
Mar 16, 2026	141.76	142.83	138.63	139.50	1,533,658	-1.87(-1.32%)
Mar 13, 2026	142.23	142.57	140.47	141.37	839,290	+1.19(+0.85%)
Mar 12, 2026	139.94	141.60	138.76	140.18	1,504,698	-1.34(-0.95%)
Mar 11, 2026	145.96	145.96	140.88	141.52	1,271,217	-5.16(-3.52%)
Mar 10, 2026	145.99	148.44	144.35	146.68	985,247	+0.39(+0.27%)
Mar 09, 2026	145.19	146.95	142.14	146.29	889,211	-0.33(-0.23%)
Mar 06, 2026	147.35	147.35	144.60	146.62	1,051,152	-0.88(-0.60%)
Mar 05, 2026	147.80	148.22	146.73	147.50	831,329	-2.86(-1.90%)
Mar 04, 2026	149.28	150.52	146.90	150.36	914,455	+0.60(+0.40%)
Mar 03, 2026	149.99	151.06	147.17	149.76	851,597	-2.89(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.